Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 49.55 | 49.56 | 49.51 | 49.5218 | 41.2682 | -0.198 (-0.40%) | 1,200 |
13 Nov 2017 | USD | 49.67 | 49.72 | 49.67 | 49.7199 | 41.4333 | -0.21 (-0.42%) | 1,218 |
10 Nov 2017 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 41.6083 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 41.6083 | 0.0 (0.0%) | 126 |
8 Nov 2017 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 41.6083 | -0.24 (-0.48%) | 2,664 |
7 Nov 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 41.8083 | +0.01 (+0.02%) | 283 |
6 Nov 2017 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 41.8 | -0.044 (-0.09%) | 1,140 |
3 Nov 2017 | USD | 50.2036 | 50.2036 | 50.2036 | 50.2036 | 41.8363 | +0.074 (+0.15%) | 126 |
2 Nov 2017 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 41.775 | -0.036 (-0.07%) | 615,476 |
1 Nov 2017 | USD | 50.18 | 50.18 | 50.16 | 50.166 | 41.805 | -0.014 (-0.03%) | 515 |
31 Oct 2017 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 41.8167 | +0.03 (+0.06%) | 360 |
30 Oct 2017 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 41.7917 | +0.15 (+0.30%) | 295 |
27 Oct 2017 | USD | 49.9999 | 49.9999 | 49.9999 | 49.9999 | 41.6666 | -0.14 (-0.28%) | 120 |
26 Oct 2017 | USD | 50.14 | 50.14 | 50.13 | 50.1399 | 41.7833 | 0.0 (0.0%) | 1,236 |