2 Followers USX:USHY - iShares Broad USD High Yield Corporate Bond ETF iShares Broad USD High Yield C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2017 USD 49.55 49.56 49.51 49.5218 41.2682 -0.198 (-0.40%) 1,200
13 Nov 2017 USD 49.67 49.72 49.67 49.7199 41.4333 -0.21 (-0.42%) 1,218
10 Nov 2017 USD 49.93 49.93 49.93 49.93 41.6083 0.0 (0.0%) 0
9 Nov 2017 USD 49.93 49.93 49.93 49.93 41.6083 0.0 (0.0%) 126
8 Nov 2017 USD 49.93 49.93 49.93 49.93 41.6083 -0.24 (-0.48%) 2,664
7 Nov 2017 USD 50.17 50.17 50.17 50.17 41.8083 +0.01 (+0.02%) 283
6 Nov 2017 USD 50.16 50.16 50.16 50.16 41.8 -0.044 (-0.09%) 1,140
3 Nov 2017 USD 50.2036 50.2036 50.2036 50.2036 41.8363 +0.074 (+0.15%) 126
2 Nov 2017 USD 50.13 50.13 50.13 50.13 41.775 -0.036 (-0.07%) 615,476
1 Nov 2017 USD 50.18 50.18 50.16 50.166 41.805 -0.014 (-0.03%) 515
31 Oct 2017 USD 50.18 50.18 50.18 50.18 41.8167 +0.03 (+0.06%) 360
30 Oct 2017 USD 50.15 50.15 50.15 50.15 41.7917 +0.15 (+0.30%) 295
27 Oct 2017 USD 49.9999 49.9999 49.9999 49.9999 41.6666 -0.14 (-0.28%) 120
26 Oct 2017 USD 50.14 50.14 50.13 50.1399 41.7833 0.0 (0.0%) 1,236



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms