| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 35.28 | 35.28 | 35.07 | 35.095 | 35.095 | -0.195 (-0.55%) | 2,787,237 |
| 1 Sep 2023 | USD | 35.38 | 35.3942 | 35.2135 | 35.29 | 35.29 | -0.16 (-0.45%) | 5,139,231 |
| 31 Aug 2023 | USD | 35.47 | 35.49 | 35.37 | 35.45 | 35.45 | -0.02 (-0.06%) | 3,479,373 |
| 30 Aug 2023 | USD | 35.49 | 35.55 | 35.45 | 35.47 | 35.47 | -0.02 (-0.06%) | 3,954,955 |
| 29 Aug 2023 | USD | 35.25 | 35.495 | 35.21 | 35.49 | 35.49 | +0.21 (+0.60%) | 10,817,640 |
| 28 Aug 2023 | USD | 35.21 | 35.29 | 35.155 | 35.28 | 35.28 | +0.18 (+0.51%) | 6,795,446 |
| 25 Aug 2023 | USD | 35.02 | 35.16 | 34.9601 | 35.1 | 35.1 | +0.14 (+0.40%) | 8,047,697 |
| 24 Aug 2023 | USD | 35.19 | 35.19 | 34.94 | 34.96 | 34.96 | -0.21 (-0.60%) | 5,309,610 |
| 23 Aug 2023 | USD | 35.05 | 35.21 | 35.04 | 35.17 | 35.17 | +0.29 (+0.83%) | 5,015,094 |
| 22 Aug 2023 | USD | 34.98 | 34.985 | 34.85 | 34.88 | 34.88 | 0.0 (0.0%) | 8,242,879 |
| 21 Aug 2023 | USD | 34.91 | 34.9199 | 34.76 | 34.88 | 34.88 | +0.02 (+0.06%) | 7,487,266 |
| 18 Aug 2023 | USD | 34.8 | 34.99 | 34.77 | 34.86 | 34.86 | +0.03 (+0.09%) | 8,093,380 |
| 17 Aug 2023 | USD | 35.03 | 35.04 | 34.79 | 34.83 | 34.83 | -0.14 (-0.40%) | 9,044,593 |
| 16 Aug 2023 | USD | 35.09 | 35.15 | 34.97 | 34.97 | 34.97 | -0.1 (-0.29%) | 12,558,610 |
| 15 Aug 2023 | USD | 35.11 | 35.1999 | 35.07 | 35.07 | 35.07 | -0.13 (-0.37%) | 9,231,694 |
| 14 Aug 2023 | USD | 35.12 | 35.2555 | 35.09 | 35.2 | 35.2 | +0.01 (+0.03%) | 5,351,832 |
| 11 Aug 2023 | USD | 35.13 | 35.22 | 35.074 | 35.19 | 35.19 | -0.04 (-0.11%) | 4,564,795 |
| 10 Aug 2023 | USD | 35.36 | 35.42 | 35.145 | 35.23 | 35.23 | -0.03 (-0.09%) | 11,088,270 |
| 9 Aug 2023 | USD | 35.27 | 35.3 | 35.185 | 35.26 | 35.26 | 0.0 (0.0%) | 4,542,723 |
| 8 Aug 2023 | USD | 35.17 | 35.28 | 35.12 | 35.26 | 35.26 | +0.08 (+0.23%) | 3,771,589 |
| 7 Aug 2023 | USD | 35.2 | 35.21 | 35.08 | 35.18 | 35.18 | +0.05 (+0.14%) | 3,715,332 |
| 4 Aug 2023 | USD | 35.12 | 35.27 | 35.08 | 35.13 | 35.13 | +0.2 (+0.57%) | 5,941,976 |
| 3 Aug 2023 | USD | 34.93 | 34.98 | 34.87 | 34.93 | 34.93 | -0.11 (-0.31%) | 5,329,688 |
| 2 Aug 2023 | USD | 35.06 | 35.067 | 34.96 | 35.04 | 35.04 | -0.145 (-0.41%) | 4,130,526 |
| 1 Aug 2023 | USD | 35.26 | 35.28 | 35.13 | 35.185 | 35.185 | -0.355 (-1.00%) | 3,989,832 |
| 31 Jul 2023 | USD | 35.5 | 35.58 | 35.4857 | 35.54 | 35.54 | +0.105 (+0.30%) | 2,698,546 |
| 28 Jul 2023 | USD | 35.42 | 35.4563 | 35.36 | 35.435 | 35.435 | +0.195 (+0.55%) | 1,647,059 |
| 27 Jul 2023 | USD | 35.6 | 35.61 | 35.16 | 35.24 | 35.24 | -0.27 (-0.76%) | 3,338,453 |
| 26 Jul 2023 | USD | 35.36 | 35.545 | 35.35 | 35.51 | 35.51 | +0.15 (+0.42%) | 2,160,146 |
| 25 Jul 2023 | USD | 35.36 | 35.4 | 35.3207 | 35.36 | 35.36 | -0.04 (-0.11%) | 2,309,080 |
