Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 35.11 | 35.1999 | 35.07 | 35.07 | 35.07 | -0.13 (-0.37%) | 9,231,694 |
14 Aug 2023 | USD | 35.12 | 35.2555 | 35.09 | 35.2 | 35.2 | +0.01 (+0.03%) | 5,351,832 |
11 Aug 2023 | USD | 35.13 | 35.22 | 35.074 | 35.19 | 35.19 | -0.04 (-0.11%) | 4,564,795 |
10 Aug 2023 | USD | 35.36 | 35.42 | 35.145 | 35.23 | 35.23 | -0.03 (-0.09%) | 11,088,270 |
9 Aug 2023 | USD | 35.27 | 35.3 | 35.185 | 35.26 | 35.26 | 0.0 (0.0%) | 4,542,723 |
8 Aug 2023 | USD | 35.17 | 35.28 | 35.12 | 35.26 | 35.26 | +0.08 (+0.23%) | 3,771,589 |
7 Aug 2023 | USD | 35.2 | 35.21 | 35.08 | 35.18 | 35.18 | +0.05 (+0.14%) | 3,715,332 |
4 Aug 2023 | USD | 35.12 | 35.27 | 35.08 | 35.13 | 35.13 | +0.2 (+0.57%) | 5,941,976 |
3 Aug 2023 | USD | 34.93 | 34.98 | 34.87 | 34.93 | 34.93 | -0.11 (-0.31%) | 5,329,688 |
2 Aug 2023 | USD | 35.06 | 35.067 | 34.96 | 35.04 | 35.04 | -0.145 (-0.41%) | 4,130,526 |
1 Aug 2023 | USD | 35.26 | 35.28 | 35.13 | 35.185 | 35.185 | -0.355 (-1.00%) | 3,989,832 |
31 Jul 2023 | USD | 35.5 | 35.58 | 35.4857 | 35.54 | 35.54 | +0.105 (+0.30%) | 2,698,546 |
28 Jul 2023 | USD | 35.42 | 35.4563 | 35.36 | 35.435 | 35.435 | +0.195 (+0.55%) | 1,647,059 |
27 Jul 2023 | USD | 35.6 | 35.61 | 35.16 | 35.24 | 35.24 | -0.27 (-0.76%) | 3,338,453 |
26 Jul 2023 | USD | 35.36 | 35.545 | 35.35 | 35.51 | 35.51 | +0.15 (+0.42%) | 2,160,146 |
25 Jul 2023 | USD | 35.36 | 35.4 | 35.3207 | 35.36 | 35.36 | -0.04 (-0.11%) | 2,309,080 |
24 Jul 2023 | USD | 35.51 | 35.54 | 35.39 | 35.4 | 35.4 | -0.05 (-0.14%) | 2,742,994 |
21 Jul 2023 | USD | 35.46 | 35.5 | 35.37 | 35.45 | 35.45 | +0.1 (+0.28%) | 2,566,273 |
20 Jul 2023 | USD | 35.42 | 35.42 | 35.26 | 35.35 | 35.35 | -0.16 (-0.45%) | 9,446,515 |
19 Jul 2023 | USD | 35.55 | 35.5892 | 35.4801 | 35.51 | 35.51 | +0.02 (+0.06%) | 2,652,476 |
18 Jul 2023 | USD | 35.46 | 35.52 | 35.425 | 35.49 | 35.49 | +0.11 (+0.31%) | 2,787,442 |
17 Jul 2023 | USD | 35.31 | 35.43 | 35.275 | 35.38 | 35.38 | +0.05 (+0.14%) | 3,442,919 |
14 Jul 2023 | USD | 35.54 | 35.555 | 35.29 | 35.33 | 35.33 | -0.23 (-0.65%) | 3,431,340 |
13 Jul 2023 | USD | 35.505 | 35.6055 | 35.47 | 35.56 | 35.56 | +0.2 (+0.57%) | 3,636,029 |
12 Jul 2023 | USD | 35.35 | 35.4 | 35.29 | 35.36 | 35.36 | +0.27 (+0.77%) | 3,856,114 |
11 Jul 2023 | USD | 34.97 | 35.09 | 34.95 | 35.09 | 35.09 | +0.16 (+0.46%) | 3,601,424 |
10 Jul 2023 | USD | 34.79 | 34.95 | 34.79 | 34.93 | 34.93 | +0.17 (+0.49%) | 3,617,859 |
7 Jul 2023 | USD | 34.74 | 34.955 | 34.725 | 34.76 | 34.76 | +0.05 (+0.14%) | 6,710,631 |
6 Jul 2023 | USD | 34.77 | 34.77 | 34.63 | 34.71 | 34.71 | -0.26 (-0.74%) | 7,071,802 |
5 Jul 2023 | USD | 35.06 | 35.07 | 34.9241 | 34.97 | 34.97 | -0.1 (-0.29%) | 4,350,771 |