2 Followers USX:USHY - iShares Broad USD High Yield Corporate Bond ETF iShares Broad USD High Yield C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 35.11 35.1999 35.07 35.07 35.07 -0.13 (-0.37%) 9,231,694
14 Aug 2023 USD 35.12 35.2555 35.09 35.2 35.2 +0.01 (+0.03%) 5,351,832
11 Aug 2023 USD 35.13 35.22 35.074 35.19 35.19 -0.04 (-0.11%) 4,564,795
10 Aug 2023 USD 35.36 35.42 35.145 35.23 35.23 -0.03 (-0.09%) 11,088,270
9 Aug 2023 USD 35.27 35.3 35.185 35.26 35.26 0.0 (0.0%) 4,542,723
8 Aug 2023 USD 35.17 35.28 35.12 35.26 35.26 +0.08 (+0.23%) 3,771,589
7 Aug 2023 USD 35.2 35.21 35.08 35.18 35.18 +0.05 (+0.14%) 3,715,332
4 Aug 2023 USD 35.12 35.27 35.08 35.13 35.13 +0.2 (+0.57%) 5,941,976
3 Aug 2023 USD 34.93 34.98 34.87 34.93 34.93 -0.11 (-0.31%) 5,329,688
2 Aug 2023 USD 35.06 35.067 34.96 35.04 35.04 -0.145 (-0.41%) 4,130,526
1 Aug 2023 USD 35.26 35.28 35.13 35.185 35.185 -0.355 (-1.00%) 3,989,832
31 Jul 2023 USD 35.5 35.58 35.4857 35.54 35.54 +0.105 (+0.30%) 2,698,546
28 Jul 2023 USD 35.42 35.4563 35.36 35.435 35.435 +0.195 (+0.55%) 1,647,059
27 Jul 2023 USD 35.6 35.61 35.16 35.24 35.24 -0.27 (-0.76%) 3,338,453
26 Jul 2023 USD 35.36 35.545 35.35 35.51 35.51 +0.15 (+0.42%) 2,160,146
25 Jul 2023 USD 35.36 35.4 35.3207 35.36 35.36 -0.04 (-0.11%) 2,309,080
24 Jul 2023 USD 35.51 35.54 35.39 35.4 35.4 -0.05 (-0.14%) 2,742,994
21 Jul 2023 USD 35.46 35.5 35.37 35.45 35.45 +0.1 (+0.28%) 2,566,273
20 Jul 2023 USD 35.42 35.42 35.26 35.35 35.35 -0.16 (-0.45%) 9,446,515
19 Jul 2023 USD 35.55 35.5892 35.4801 35.51 35.51 +0.02 (+0.06%) 2,652,476
18 Jul 2023 USD 35.46 35.52 35.425 35.49 35.49 +0.11 (+0.31%) 2,787,442
17 Jul 2023 USD 35.31 35.43 35.275 35.38 35.38 +0.05 (+0.14%) 3,442,919
14 Jul 2023 USD 35.54 35.555 35.29 35.33 35.33 -0.23 (-0.65%) 3,431,340
13 Jul 2023 USD 35.505 35.6055 35.47 35.56 35.56 +0.2 (+0.57%) 3,636,029
12 Jul 2023 USD 35.35 35.4 35.29 35.36 35.36 +0.27 (+0.77%) 3,856,114
11 Jul 2023 USD 34.97 35.09 34.95 35.09 35.09 +0.16 (+0.46%) 3,601,424
10 Jul 2023 USD 34.79 34.95 34.79 34.93 34.93 +0.17 (+0.49%) 3,617,859
7 Jul 2023 USD 34.74 34.955 34.725 34.76 34.76 +0.05 (+0.14%) 6,710,631
6 Jul 2023 USD 34.77 34.77 34.63 34.71 34.71 -0.26 (-0.74%) 7,071,802
5 Jul 2023 USD 35.06 35.07 34.9241 34.97 34.97 -0.1 (-0.29%) 4,350,771



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms