| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 34.77 | 34.77 | 34.63 | 34.71 | 34.71 | -0.26 (-0.74%) | 7,071,802 |
| 5 Jul 2023 | USD | 35.06 | 35.07 | 34.9241 | 34.97 | 34.97 | -0.1 (-0.29%) | 4,350,771 |
| 3 Jul 2023 | USD | 35.13 | 35.13 | 35.03 | 35.07 | 35.07 | -0.23 (-0.65%) | 4,408,219 |
| 30 Jun 2023 | USD | 35.23 | 35.38 | 35.22 | 35.3 | 35.3 | +0.19 (+0.54%) | 2,569,372 |
| 29 Jun 2023 | USD | 35.1 | 35.13 | 35 | 35.11 | 35.11 | -0.1 (-0.28%) | 5,308,687 |
| 28 Jun 2023 | USD | 35.05 | 35.24 | 35 | 35.21 | 35.21 | +0.17 (+0.49%) | 3,737,330 |
| 27 Jun 2023 | USD | 35 | 35.06 | 34.94 | 35.04 | 35.04 | +0.11 (+0.31%) | 4,675,360 |
| 26 Jun 2023 | USD | 34.95 | 34.965 | 34.8557 | 34.93 | 34.93 | +0.075 (+0.22%) | 3,832,678 |
| 23 Jun 2023 | USD | 34.91 | 34.92 | 34.81 | 34.855 | 34.855 | -0.105 (-0.30%) | 3,203,688 |
| 22 Jun 2023 | USD | 35.01 | 35.01 | 34.93 | 34.96 | 34.96 | -0.09 (-0.26%) | 3,393,176 |
| 21 Jun 2023 | USD | 35.09 | 35.11 | 34.995 | 35.05 | 35.05 | -0.09 (-0.26%) | 5,321,127 |
| 20 Jun 2023 | USD | 35.17 | 35.22 | 35.1201 | 35.14 | 35.14 | -0.07 (-0.20%) | 6,854,876 |
| 16 Jun 2023 | USD | 35.3 | 35.3 | 35.19 | 35.21 | 35.21 | -0.05 (-0.14%) | 2,484,151 |
| 15 Jun 2023 | USD | 35.22 | 35.29 | 35.175 | 35.26 | 35.26 | +0.13 (+0.37%) | 5,816,634 |
| 14 Jun 2023 | USD | 35.16 | 35.23 | 34.97 | 35.13 | 35.13 | +0.02 (+0.06%) | 3,971,679 |
| 13 Jun 2023 | USD | 35.17 | 35.2192 | 35.07 | 35.11 | 35.11 | +0.02 (+0.06%) | 3,850,360 |
| 12 Jun 2023 | USD | 35.16 | 35.16 | 35.005 | 35.09 | 35.09 | 0.0 (0.0%) | 4,030,317 |
| 9 Jun 2023 | USD | 35.17 | 35.19 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 5,186,855 |
| 8 Jun 2023 | USD | 34.9 | 35.115 | 34.89 | 35.09 | 35.09 | +0.22 (+0.63%) | 4,749,275 |
| 7 Jun 2023 | USD | 35.11 | 35.13 | 34.8522 | 34.87 | 34.87 | -0.18 (-0.51%) | 5,756,317 |
| 6 Jun 2023 | USD | 34.95 | 35.1 | 34.89 | 35.05 | 35.05 | +0.05 (+0.14%) | 4,693,473 |
| 5 Jun 2023 | USD | 34.99 | 35.04 | 34.9 | 35 | 35 | -0.02 (-0.06%) | 6,201,552 |
| 2 Jun 2023 | USD | 34.99 | 35.09 | 34.8901 | 35.02 | 35.02 | +0.15 (+0.43%) | 5,249,141 |
| 1 Jun 2023 | USD | 34.75 | 34.895 | 34.66 | 34.87 | 34.87 | +0.01 (+0.03%) | 8,057,041 |
| 31 May 2023 | USD | 34.895 | 34.92 | 34.78 | 34.86 | 34.86 | -0.1 (-0.29%) | 2,206,551 |
| 30 May 2023 | USD | 34.98 | 34.99 | 34.855 | 34.96 | 34.96 | +0.14 (+0.40%) | 3,178,746 |
| 26 May 2023 | USD | 34.66 | 34.86 | 34.64 | 34.82 | 34.82 | +0.21 (+0.61%) | 1,537,949 |
| 25 May 2023 | USD | 34.79 | 34.8 | 34.6 | 34.61 | 34.61 | -0.02 (-0.06%) | 3,375,540 |
| 24 May 2023 | USD | 34.84 | 34.84 | 34.55 | 34.63 | 34.63 | -0.25 (-0.72%) | 6,605,302 |
| 23 May 2023 | USD | 35.01 | 35.02 | 34.825 | 34.88 | 34.88 | -0.15 (-0.43%) | 5,296,850 |
