Lyxor Index Fund - Lyxor ESG U Recent Share Price (LSE:USHY)

LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2024	USD	90.225	90.225	90.225	90.225	90.225	+0.04 (+0.04%)	0
12 Mar 2024	USD	90.2	90.2	90.185	90.185	90.185	+0.15 (+0.17%)	61
11 Mar 2024	USD	90.035	90.035	90.035	90.035	90.035	-0.165 (-0.18%)	0
8 Mar 2024	USD	90.39	90.43	90.2	90.2	90.2	+0.075 (+0.08%)	128
7 Mar 2024	USD	90.125	90.125	90.125	90.125	90.125	+0.09 (+0.10%)	0
6 Mar 2024	USD	89.95	90.035	89.95	90.035	90.035	+0.16 (+0.18%)	1
5 Mar 2024	USD	89.875	89.875	89.875	89.875	89.875	+0.11 (+0.12%)	0
4 Mar 2024	USD	89.765	89.765	89.765	89.765	89.765	+0.14 (+0.16%)	0
1 Mar 2024	USD	89.625	89.625	89.625	89.625	89.625	+0.13 (+0.15%)	0
29 Feb 2024	USD	89.495	89.495	89.495	89.495	89.495	-0.005 (-0.01%)	0
28 Feb 2024	USD	89.4	89.5	89.4	89.5	89.5	+0.075 (+0.08%)	270
27 Feb 2024	USD	89.3	89.425	89.16	89.425	89.425	-0.355 (-0.40%)	921
26 Feb 2024	USD	89.57	89.78	89.57	89.78	89.78	+0.075 (+0.08%)	279
23 Feb 2024	USD	89.45	89.705	89.45	89.705	89.705	+0.18 (+0.20%)	1
22 Feb 2024	USD	89.525	89.525	89.525	89.525	89.525	+0.1 (+0.11%)	0
21 Feb 2024	USD	89.69	89.69	89.425	89.425	89.425	-0.055 (-0.06%)	2
20 Feb 2024	USD	89.48	89.48	89.48	89.48	89.48	+0.26 (+0.29%)	15
19 Feb 2024	USD	89.22	89.22	89.22	89.22	89.22	+0.1 (+0.11%)	33
16 Feb 2024	USD	89.15	89.15	89.12	89.12	89.12	-0.045 (-0.05%)	64
15 Feb 2024	USD	89.19	89.39	89.16	89.165	89.165	+0.15 (+0.17%)	832
14 Feb 2024	USD	89.11	89.11	89.015	89.015	89.015	+0.035 (+0.04%)	63
13 Feb 2024	USD	88.98	88.98	88.98	88.98	88.98	-0.66 (-0.74%)	26
12 Feb 2024	USD	89.83	89.83	89.64	89.64	89.64	-0.025 (-0.03%)	61
9 Feb 2024	USD	89.665	89.665	89.665	89.665	89.665	+0.085 (+0.09%)	0
8 Feb 2024	USD	89.58	89.58	89.58	89.58	89.58	-0.09 (-0.10%)	0
7 Feb 2024	USD	89.54	89.67	89.54	89.67	89.67	+0.255 (+0.29%)	2,321
6 Feb 2024	USD	89.415	89.415	89.415	89.415	89.415	+0.405 (+0.46%)	0
5 Feb 2024	USD	89.01	89.01	89.01	89.01	89.01	-0.41 (-0.46%)	0
2 Feb 2024	USD	90.05	90.05	89.42	89.42	89.42	-0.4 (-0.45%)	1
1 Feb 2024	USD	89.82	89.82	89.82	89.82	89.82	+0.205 (+0.23%)	18

First
1
2
3
4
5
Last

Unicorn Response |