Lyxor Index Fund - Lyxor ESG U Recent Share Price (LSE:USHY)

LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2024	USD	89.615	89.615	89.615	89.615	89.615	+0.12 (+0.13%)	0
30 Jan 2024	USD	89.495	89.495	89.495	89.495	89.495	-0.09 (-0.10%)	0
29 Jan 2024	USD	89.585	89.585	89.585	89.585	89.585	-0.05 (-0.06%)	0
26 Jan 2024	USD	89.635	89.635	89.635	89.635	89.635	+0.17 (+0.19%)	0
25 Jan 2024	USD	89.465	89.465	89.465	89.465	89.465	+0.065 (+0.07%)	0
24 Jan 2024	USD	89.4	89.4	89.4	89.4	89.4	+0.385 (+0.43%)	1
23 Jan 2024	USD	89.015	89.015	89.015	89.015	89.015	-0.42 (-0.47%)	0
22 Jan 2024	USD	89.435	89.435	89.435	89.435	89.435	+0.455 (+0.51%)	0
19 Jan 2024	USD	88.98	88.98	88.98	88.98	88.98	-0.21 (-0.24%)	0
18 Jan 2024	USD	89.19	89.19	89.19	89.19	89.19	+0.17 (+0.19%)	0
17 Jan 2024	USD	89.02	89.02	89.02	89.02	89.02	-0.365 (-0.41%)	0
16 Jan 2024	USD	89.59	89.59	89.385	89.385	89.385	-0.17 (-0.19%)	65
15 Jan 2024	USD	89.7	89.7	89.555	89.555	89.555	-0.245 (-0.27%)	1
12 Jan 2024	USD	89.7	89.8	89.7	89.8	89.8	+0.565 (+0.63%)	9
11 Jan 2024	USD	89.13	89.235	89.13	89.235	89.235	-0.165 (-0.18%)	2,595
10 Jan 2024	USD	89.26	89.4	89.26	89.4	89.4	+0.455 (+0.51%)	104
9 Jan 2024	USD	88.945	88.945	88.945	88.945	88.945	+0.085 (+0.10%)	0
8 Jan 2024	USD	88.86	88.86	88.86	88.86	88.86	+0.09 (+0.10%)	0
5 Jan 2024	USD	88.77	88.77	88.77	88.77	88.77	+0.005 (+0.01%)	0
4 Jan 2024	USD	89.02	89.02	88.765	88.765	88.765	-0.03 (-0.03%)	295
3 Jan 2024	USD	89.34	89.34	88.65	88.795	88.795	-0.465 (-0.52%)	261
2 Jan 2024	USD	89.26	89.26	89.26	89.26	89.26	-0.57 (-0.63%)	2
29 Dec 2023	USD	89.83	89.83	89.83	89.83	89.83	+0.015 (+0.02%)	0
28 Dec 2023	USD	89.9	89.9	89.815	89.815	89.815	+0.145 (+0.16%)	18
27 Dec 2023	USD	89.89	89.89	89.67	89.67	89.67	-0.08 (-0.09%)	8,679
22 Dec 2023	USD	89.6674	89.75	89.6674	89.75	89.75	+0.1 (+0.11%)	4,500
21 Dec 2023	USD	89.43	89.65	89.43	89.65	89.65	+0.08 (+0.09%)	6,751
20 Dec 2023	USD	89.57	89.57	89.57	89.57	89.57	+0.19 (+0.21%)	93
19 Dec 2023	USD	89.38	89.38	89.38	89.38	89.38	+0.57 (+0.64%)	0
18 Dec 2023	USD	89.16	89.16	88.81	88.81	88.81	-0.155 (-0.17%)	6

First
1
2
3
4
5
Last

Unicorn Response |