Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
USD |
109.81 |
109.81 |
109.81 |
109.81 |
109.81 |
-0.22 (-0.20%)
|
0 |
| 18 Apr 2018 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
-0.165 (-0.15%)
|
0 |
| 17 Apr 2018 |
USD |
110.195 |
110.195 |
110.195 |
110.195 |
110.195 |
+0.15 (+0.14%)
|
0 |
| 16 Apr 2018 |
USD |
110.045 |
110.045 |
110.045 |
110.045 |
110.045 |
+0.12 (+0.11%)
|
0 |
| 13 Apr 2018 |
USD |
109.925 |
109.925 |
109.925 |
109.925 |
109.925 |
+0.065 (+0.06%)
|
0 |
| 12 Apr 2018 |
USD |
109.74 |
109.86 |
109.58 |
109.86 |
109.86 |
+0.46 (+0.42%)
|
87,203 |
| 11 Apr 2018 |
USD |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
+0.19 (+0.17%)
|
0 |
| 10 Apr 2018 |
USD |
109.21 |
109.21 |
109.21 |
109.21 |
109.21 |
+0.17 (+0.16%)
|
0 |
| 9 Apr 2018 |
USD |
109.04 |
109.04 |
109.04 |
109.04 |
109.04 |
+0.04 (+0.04%)
|
0 |
| 6 Apr 2018 |
USD |
109 |
109 |
109 |
109 |
109 |
-0.02 (-0.02%)
|
0 |
| 5 Apr 2018 |
USD |
109.02 |
109.02 |
109.02 |
109.02 |
109.02 |
+0.645 (+0.60%)
|
0 |
| 4 Apr 2018 |
USD |
108.375 |
108.375 |
108.375 |
108.375 |
108.375 |
-0.03 (-0.03%)
|
0 |
| 3 Apr 2018 |
USD |
108.405 |
108.405 |
108.405 |
108.405 |
108.405 |
-0.16 (-0.15%)
|
0 |
| 29 Mar 2018 |
USD |
108.565 |
108.565 |
108.565 |
108.565 |
108.565 |
+0.095 (+0.09%)
|
0 |
| 28 Mar 2018 |
USD |
108.47 |
108.47 |
108.47 |
108.47 |
108.47 |
-0.265 (-0.24%)
|
0 |
| 27 Mar 2018 |
USD |
108.05 |
108.735 |
108.05 |
108.735 |
108.735 |
+0.52 (+0.48%)
|
250 |
| 26 Mar 2018 |
USD |
108.53 |
108.66 |
108.215 |
108.215 |
108.215 |
-0.26 (-0.24%)
|
200 |
| 23 Mar 2018 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.165 (-0.15%)
|
0 |
| 22 Mar 2018 |
USD |
108.64 |
108.64 |
108.64 |
108.64 |
108.64 |
-0.08 (-0.07%)
|
0 |
| 21 Mar 2018 |
USD |
108.72 |
108.72 |
108.72 |
108.72 |
108.72 |
+0.09 (+0.08%)
|
0 |
| 20 Mar 2018 |
USD |
108.63 |
108.63 |
108.63 |
108.63 |
108.63 |
-0.225 (-0.21%)
|
0 |
| 19 Mar 2018 |
USD |
108.855 |
108.855 |
108.855 |
108.855 |
108.855 |
-0.085 (-0.08%)
|
0 |
| 16 Mar 2018 |
USD |
108.94 |
108.94 |
108.94 |
108.94 |
108.94 |
-0.055 (-0.05%)
|
0 |
| 15 Mar 2018 |
USD |
108.995 |
108.995 |
108.995 |
108.995 |
108.995 |
-0.04 (-0.04%)
|
0 |
| 14 Mar 2018 |
USD |
109.035 |
109.035 |
109.035 |
109.035 |
109.035 |
-0.145 (-0.13%)
|
0 |
| 13 Mar 2018 |
USD |
109.18 |
109.18 |
109.18 |
109.18 |
109.18 |
-0.235 (-0.21%)
|
0 |
| 12 Mar 2018 |
USD |
109.55 |
109.55 |
109.415 |
109.415 |
109.415 |
+0.225 (+0.21%)
|
127 |
| 9 Mar 2018 |
USD |
109.19 |
109.19 |
109.19 |
109.19 |
109.19 |
+0.09 (+0.08%)
|
0 |
| 8 Mar 2018 |
USD |
109.1 |
109.1 |
109.1 |
109.1 |
109.1 |
+0.055 (+0.05%)
|
0 |
| 7 Mar 2018 |
USD |
109.3 |
109.3 |
109.045 |
109.045 |
109.045 |
-0.255 (-0.23%)
|
795 |
