Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2017 |
USD |
109.3 |
109.3 |
109.24 |
109.24 |
109.24 |
+0.165 (+0.15%)
|
2 |
| 19 Sep 2017 |
USD |
109.1 |
109.13 |
108.92 |
109.075 |
109.075 |
+0.1 (+0.09%)
|
504 |
| 18 Sep 2017 |
USD |
109.07 |
109.07 |
108.975 |
108.975 |
108.975 |
+0.015 (+0.01%)
|
42 |
| 15 Sep 2017 |
USD |
108.96 |
108.96 |
108.96 |
108.96 |
108.96 |
+0.015 (+0.01%)
|
0 |
| 14 Sep 2017 |
USD |
108.945 |
108.945 |
108.945 |
108.945 |
108.945 |
+0.02 (+0.02%)
|
89 |
| 13 Sep 2017 |
USD |
109.04 |
109.04 |
108.925 |
108.925 |
108.925 |
0.0 (0.0%)
|
47 |
| 12 Sep 2017 |
USD |
109.02 |
109.03 |
108.8 |
108.925 |
108.925 |
+0.03 (+0.03%)
|
179 |
| 11 Sep 2017 |
USD |
108.95 |
108.99 |
108.74 |
108.895 |
108.895 |
-0.03 (-0.03%)
|
334 |
| 8 Sep 2017 |
USD |
109.08 |
109.09 |
108.925 |
108.925 |
108.925 |
-0.05 (-0.05%)
|
15,611 |
| 7 Sep 2017 |
USD |
109.01 |
109.19 |
108.79 |
108.975 |
108.975 |
+0.08 (+0.07%)
|
417 |
| 6 Sep 2017 |
USD |
108.96 |
108.98 |
108.895 |
108.895 |
108.895 |
+0.04 (+0.04%)
|
265 |
| 5 Sep 2017 |
USD |
108.91 |
108.95 |
108.855 |
108.855 |
108.855 |
+0.1 (+0.09%)
|
392 |
| 4 Sep 2017 |
USD |
108.86 |
108.86 |
108.755 |
108.755 |
108.755 |
+0.03 (+0.03%)
|
44 |
| 1 Sep 2017 |
USD |
108.725 |
108.725 |
108.725 |
108.725 |
108.725 |
+0.22 (+0.20%)
|
0 |
| 31 Aug 2017 |
USD |
108.59 |
108.59 |
108.505 |
108.505 |
108.505 |
+0.12 (+0.11%)
|
36 |
| 30 Aug 2017 |
USD |
108.47 |
108.48 |
108.26 |
108.385 |
108.385 |
+0.025 (+0.02%)
|
232 |
| 29 Aug 2017 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+0.075 (+0.07%)
|
0 |
| 25 Aug 2017 |
USD |
108.285 |
108.285 |
108.285 |
108.285 |
108.285 |
+0.045 (+0.04%)
|
0 |
| 24 Aug 2017 |
USD |
108.24 |
108.24 |
108.24 |
108.24 |
108.24 |
+0.075 (+0.07%)
|
0 |
| 23 Aug 2017 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
+0.295 (+0.27%)
|
0 |
| 22 Aug 2017 |
USD |
107.87 |
107.87 |
107.87 |
107.87 |
107.87 |
+0.015 (+0.01%)
|
0 |
| 21 Aug 2017 |
USD |
107.855 |
107.855 |
107.855 |
107.855 |
107.855 |
-0.06 (-0.06%)
|
0 |
| 18 Aug 2017 |
USD |
107.915 |
107.915 |
107.915 |
107.915 |
107.915 |
-0.25 (-0.23%)
|
0 |
| 17 Aug 2017 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
+0.38 (+0.35%)
|
0 |
| 16 Aug 2017 |
USD |
107.785 |
107.785 |
107.785 |
107.785 |
107.785 |
-0.205 (-0.19%)
|
0 |
| 15 Aug 2017 |
USD |
107.99 |
107.99 |
107.99 |
107.99 |
107.99 |
+0.185 (+0.17%)
|
0 |
| 14 Aug 2017 |
USD |
107.62 |
107.805 |
107.62 |
107.805 |
107.805 |
+0.23 (+0.21%)
|
365 |
| 11 Aug 2017 |
USD |
107.8 |
107.8 |
107.52 |
107.575 |
107.575 |
-0.5 (-0.46%)
|
183 |
| 10 Aug 2017 |
USD |
108.075 |
108.075 |
108.075 |
108.075 |
108.075 |
-0.255 (-0.24%)
|
0 |
| 9 Aug 2017 |
USD |
108.56 |
108.56 |
108.32 |
108.33 |
108.33 |
-0.42 (-0.39%)
|
2,780 |
