Amundi USD High Yield Corporat Recent Share Price (LSE:USHY)

LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Amundi USD High Yield Corporat
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	USD	112.045	112.045	112.045	112.045	112.045	-0.155 (-0.14%)	0
14 Jun 2017	USD	112.2	112.2	112.2	112.2	112.2	+0.15 (+0.13%)	0
13 Jun 2017	USD	112.05	112.05	112.05	112.05	112.05	+0.07 (+0.06%)	0
12 Jun 2017	USD	111.98	111.98	111.98	111.98	111.98	+0.07 (+0.06%)	0
9 Jun 2017	USD	111.91	111.91	111.91	111.91	111.91	-0.01 (-0.01%)	0
8 Jun 2017	USD	111.92	111.92	111.92	111.92	111.92	-0.15 (-0.13%)	0
7 Jun 2017	USD	112.1	112.1	112.07	112.07	112.07	-0.11 (-0.10%)	174
6 Jun 2017	USD	112.18	112.18	112.18	112.18	112.18	+0.06 (+0.05%)	0
5 Jun 2017	USD	112.12	112.12	112.12	112.12	112.12	+0.03 (+0.03%)	0
2 Jun 2017	USD	112.09	112.09	112.09	112.09	112.09	+0.35 (+0.31%)	0
1 Jun 2017	USD	111.84	111.84	111.74	111.74	111.74	+0.005 (+0.0%)	14
31 May 2017	USD	111.81	111.83	111.735	111.735	111.735	+0.03 (+0.03%)	86
30 May 2017	USD	111.78	111.79	111.705	111.705	111.705	+0.045 (+0.04%)	64
26 May 2017	USD	111.66	111.66	111.66	111.66	111.66	-0.02 (-0.02%)	0
25 May 2017	USD	111.68	111.68	111.68	111.68	111.68	+0.085 (+0.08%)	0
24 May 2017	USD	111.595	111.595	111.595	111.595	111.595	+0.11 (+0.10%)	0
23 May 2017	USD	111.485	111.485	111.485	111.485	111.485	+0.09 (+0.08%)	0
22 May 2017	USD	111.44	111.44	111.395	111.395	111.395	+0.08 (+0.07%)	16
19 May 2017	USD	111.315	111.315	111.315	111.315	111.315	+0.43 (+0.39%)	0
18 May 2017	USD	111.06	111.06	110.885	110.885	110.885	-0.3 (-0.27%)	1,020
17 May 2017	USD	111.33	111.33	111.05	111.185	111.185	-0.165 (-0.15%)	2,029
16 May 2017	USD	111.35	111.35	111.35	111.35	111.35	+0.11 (+0.10%)	0
15 May 2017	USD	111.24	111.24	111.24	111.24	111.24	+0.075 (+0.07%)	0
12 May 2017	USD	111.165	111.165	111.165	111.165	111.165	+0.18 (+0.16%)	0
11 May 2017	USD	110.985	110.985	110.985	110.985	110.985	+0.07 (+0.06%)	0
10 May 2017	USD	110.915	110.915	110.915	110.915	110.915	+0.08 (+0.07%)	0
9 May 2017	USD	110.835	110.835	110.835	110.835	110.835	+0.05 (+0.05%)	0
8 May 2017	USD	110.785	110.785	110.785	110.785	110.785	+0.01 (+0.01%)	0
5 May 2017	USD	110.83	110.83	110.775	110.775	110.775	-0.38 (-0.34%)	42
4 May 2017	USD	111.155	111.155	111.155	111.155	111.155	-0.11 (-0.10%)	0

Unicorn Response |