Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2017 |
USD |
111.265 |
111.265 |
111.265 |
111.265 |
111.265 |
+0.16 (+0.14%)
|
0 |
| 2 May 2017 |
USD |
111.105 |
111.105 |
111.105 |
111.105 |
111.105 |
+0.13 (+0.12%)
|
0 |
| 28 Apr 2017 |
USD |
110.98 |
111.03 |
110.975 |
110.975 |
110.975 |
+0.12 (+0.11%)
|
95 |
| 27 Apr 2017 |
USD |
110.855 |
110.855 |
110.855 |
110.855 |
110.855 |
+0.08 (+0.07%)
|
0 |
| 26 Apr 2017 |
USD |
110.775 |
110.775 |
110.775 |
110.775 |
110.775 |
+0.17 (+0.15%)
|
0 |
| 25 Apr 2017 |
USD |
110.605 |
110.605 |
110.605 |
110.605 |
110.605 |
+0.06 (+0.05%)
|
0 |
| 24 Apr 2017 |
USD |
110.32 |
110.671 |
110.32 |
110.545 |
110.545 |
+0.345 (+0.31%)
|
166,496 |
| 21 Apr 2017 |
USD |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
+0.235 (+0.21%)
|
0 |
| 20 Apr 2017 |
USD |
110.08 |
110.08 |
109.965 |
109.965 |
109.965 |
-0.025 (-0.02%)
|
15 |
| 19 Apr 2017 |
USD |
109.99 |
109.99 |
109.99 |
109.99 |
109.99 |
0.0 (0.0%)
|
0 |
| 18 Apr 2017 |
USD |
109.99 |
109.99 |
109.99 |
109.99 |
109.99 |
-0.07 (-0.06%)
|
0 |
| 13 Apr 2017 |
USD |
110.06 |
110.06 |
110.06 |
110.06 |
110.06 |
-0.025 (-0.02%)
|
0 |
| 12 Apr 2017 |
USD |
110.01 |
110.085 |
109.99 |
110.085 |
110.085 |
+0.08 (+0.07%)
|
137 |
| 11 Apr 2017 |
USD |
110.16 |
110.16 |
109.78 |
110.005 |
110.005 |
0.0 (0.0%)
|
1,553 |
| 10 Apr 2017 |
USD |
110.08 |
110.08 |
110.005 |
110.005 |
110.005 |
+0.075 (+0.07%)
|
45 |
| 7 Apr 2017 |
USD |
109.5916 |
109.93 |
109.5916 |
109.93 |
109.93 |
-0.115 (-0.10%)
|
20,000 |
| 6 Apr 2017 |
USD |
110.045 |
110.045 |
110.045 |
110.045 |
110.045 |
0.0 (0.0%)
|
0 |
| 5 Apr 2017 |
USD |
110.045 |
110.045 |
110.045 |
110.045 |
110.045 |
+0.305 (+0.28%)
|
0 |
| 4 Apr 2017 |
USD |
109.74 |
109.74 |
109.74 |
109.74 |
109.74 |
-0.02 (-0.02%)
|
0 |
| 3 Apr 2017 |
USD |
109.7966 |
109.855 |
109.76 |
109.76 |
109.76 |
+0.105 (+0.10%)
|
107,766 |
| 31 Mar 2017 |
USD |
109.661 |
109.661 |
109.655 |
109.655 |
109.655 |
+0.22 (+0.20%)
|
52,786 |
| 30 Mar 2017 |
USD |
109.25 |
109.435 |
109.17 |
109.435 |
109.435 |
+0.38 (+0.35%)
|
36,932 |
| 29 Mar 2017 |
USD |
108.95 |
109.06 |
108.95 |
109.055 |
109.055 |
+0.4 (+0.37%)
|
642 |
| 28 Mar 2017 |
USD |
108.655 |
108.655 |
108.655 |
108.655 |
108.655 |
+0.035 (+0.03%)
|
0 |
| 27 Mar 2017 |
USD |
108.62 |
108.62 |
108.62 |
108.62 |
108.62 |
-0.035 (-0.03%)
|
0 |
| 24 Mar 2017 |
USD |
108.42 |
108.655 |
108.42 |
108.655 |
108.655 |
+0.39 (+0.36%)
|
41 |
| 23 Mar 2017 |
USD |
108.36 |
108.37 |
107.9825 |
108.265 |
108.265 |
+0.01 (+0.01%)
|
5,137 |
| 22 Mar 2017 |
USD |
108.7 |
108.7 |
108.255 |
108.255 |
108.255 |
-0.56 (-0.51%)
|
7,935 |
| 21 Mar 2017 |
USD |
108.97 |
108.97 |
108.815 |
108.815 |
108.815 |
-0.305 (-0.28%)
|
1,064 |
| 20 Mar 2017 |
USD |
109.12 |
109.12 |
109.12 |
109.12 |
109.12 |
-0.055 (-0.05%)
|
0 |
