Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2017 |
USD |
109 |
109.09 |
108.86 |
108.86 |
108.86 |
+0.11 (+0.10%)
|
200 |
| 2 Feb 2017 |
USD |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+0.08 (+0.07%)
|
0 |
| 1 Feb 2017 |
USD |
108.67 |
108.67 |
108.67 |
108.67 |
108.67 |
+0.235 (+0.22%)
|
0 |
| 31 Jan 2017 |
USD |
108.435 |
108.435 |
108.435 |
108.435 |
108.435 |
-0.04 (-0.04%)
|
0 |
| 30 Jan 2017 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.01 (-0.01%)
|
0 |
| 27 Jan 2017 |
USD |
108.485 |
108.485 |
108.485 |
108.485 |
108.485 |
+0.05 (+0.05%)
|
0 |
| 26 Jan 2017 |
USD |
108.435 |
108.435 |
108.435 |
108.435 |
108.435 |
+0.095 (+0.09%)
|
0 |
| 25 Jan 2017 |
USD |
108.39 |
108.41 |
108.34 |
108.34 |
108.34 |
+0.215 (+0.20%)
|
392 |
| 23 Jan 2017 |
USD |
108.125 |
108.125 |
108.125 |
108.125 |
108.125 |
0.0 (0.0%)
|
0 |
| 20 Jan 2017 |
USD |
108.125 |
108.125 |
108.125 |
108.125 |
108.125 |
-0.05 (-0.05%)
|
0 |
| 19 Jan 2017 |
USD |
108.175 |
108.175 |
108.175 |
108.175 |
108.175 |
-0.08 (-0.07%)
|
0 |
| 18 Jan 2017 |
USD |
108.255 |
108.255 |
108.255 |
108.255 |
108.255 |
+0.03 (+0.03%)
|
0 |
| 17 Jan 2017 |
USD |
108.225 |
108.225 |
108.225 |
108.225 |
108.225 |
+0.05 (+0.05%)
|
0 |
| 16 Jan 2017 |
USD |
108.3119 |
108.3119 |
108.175 |
108.175 |
108.175 |
+0.02 (+0.02%)
|
4,287 |
| 13 Jan 2017 |
USD |
108.155 |
108.155 |
108.155 |
108.155 |
108.155 |
-0.01 (-0.01%)
|
0 |
| 12 Jan 2017 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
-0.025 (-0.02%)
|
0 |
| 11 Jan 2017 |
USD |
108.19 |
108.19 |
108.19 |
108.19 |
108.19 |
+0.085 (+0.08%)
|
0 |
| 10 Jan 2017 |
USD |
108.105 |
108.105 |
108.105 |
108.105 |
108.105 |
+0.1 (+0.09%)
|
0 |
| 9 Jan 2017 |
USD |
108.005 |
108.005 |
108.005 |
108.005 |
108.005 |
+0.13 (+0.12%)
|
0 |
| 6 Jan 2017 |
USD |
107.875 |
107.875 |
107.875 |
107.875 |
107.875 |
+0.345 (+0.32%)
|
0 |
| 5 Jan 2017 |
USD |
107.53 |
107.53 |
107.53 |
107.53 |
107.53 |
0.0 (0.0%)
|
0 |
| 4 Jan 2017 |
USD |
106.16 |
107.59 |
106.16 |
107.53 |
107.53 |
+0.375 (+0.35%)
|
6,115 |
| 3 Jan 2017 |
USD |
107.155 |
107.155 |
107.155 |
107.155 |
107.155 |
+0.33 (+0.31%)
|
0 |
| 30 Dec 2016 |
USD |
106.825 |
106.825 |
106.825 |
106.825 |
106.825 |
+0.05 (+0.05%)
|
0 |
| 29 Dec 2016 |
USD |
106.775 |
106.775 |
106.775 |
106.775 |
106.775 |
+0.075 (+0.07%)
|
0 |
| 28 Dec 2016 |
USD |
106.7 |
106.7 |
106.7 |
106.7 |
106.7 |
+0.24 (+0.23%)
|
0 |
| 23 Dec 2016 |
USD |
106.46 |
106.46 |
106.46 |
106.46 |
106.46 |
+0.03 (+0.03%)
|
0 |
| 22 Dec 2016 |
USD |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
+0.06 (+0.06%)
|
0 |
| 21 Dec 2016 |
USD |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
+0.12 (+0.11%)
|
0 |
| 20 Dec 2016 |
USD |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.02 (+0.02%)
|
0 |
