Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2016 |
USD |
105.39 |
105.41 |
105.39 |
105.395 |
105.395 |
+0.255 (+0.24%)
|
797 |
| 5 Dec 2016 |
USD |
105.14 |
105.14 |
105.14 |
105.14 |
105.14 |
+0.145 (+0.14%)
|
0 |
| 2 Dec 2016 |
USD |
104.995 |
104.995 |
104.995 |
104.995 |
104.995 |
+0.045 (+0.04%)
|
0 |
| 1 Dec 2016 |
USD |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
+0.1 (+0.10%)
|
0 |
| 30 Nov 2016 |
USD |
105.06 |
105.06 |
104.82 |
104.85 |
104.85 |
+0.04 (+0.04%)
|
1,587 |
| 29 Nov 2016 |
USD |
104.72 |
104.81 |
104.72 |
104.81 |
104.81 |
+0.275 (+0.26%)
|
799 |
| 28 Nov 2016 |
USD |
104.535 |
104.535 |
104.535 |
104.535 |
104.535 |
-0.02 (-0.02%)
|
0 |
| 25 Nov 2016 |
USD |
104.555 |
104.555 |
104.555 |
104.555 |
104.555 |
+0.02 (+0.02%)
|
0 |
| 24 Nov 2016 |
USD |
104.535 |
104.535 |
104.535 |
104.535 |
104.535 |
-0.125 (-0.12%)
|
0 |
| 23 Nov 2016 |
USD |
104.53 |
104.66 |
104.53 |
104.66 |
104.66 |
+0.335 (+0.32%)
|
2,795 |
| 22 Nov 2016 |
USD |
104 |
105.86 |
104 |
104.325 |
104.325 |
+0.51 (+0.49%)
|
1,787 |
| 21 Nov 2016 |
USD |
103.84 |
103.95 |
103.815 |
103.815 |
103.815 |
-0.02 (-0.02%)
|
202 |
| 18 Nov 2016 |
USD |
103.835 |
103.835 |
103.835 |
103.835 |
103.835 |
-0.02 (-0.02%)
|
0 |
| 17 Nov 2016 |
USD |
103.855 |
103.855 |
103.855 |
103.855 |
103.855 |
+0.03 (+0.03%)
|
0 |
| 16 Nov 2016 |
USD |
103.825 |
103.825 |
103.825 |
103.825 |
103.825 |
+0.08 (+0.08%)
|
0 |
| 15 Nov 2016 |
USD |
103.745 |
103.745 |
103.745 |
103.745 |
103.745 |
-0.11 (-0.11%)
|
0 |
| 14 Nov 2016 |
USD |
103.855 |
103.855 |
103.855 |
103.855 |
103.855 |
-0.51 (-0.49%)
|
0 |
| 11 Nov 2016 |
USD |
104.365 |
104.365 |
104.365 |
104.365 |
104.365 |
-0.1 (-0.10%)
|
0 |
| 10 Nov 2016 |
USD |
104.465 |
104.465 |
104.465 |
104.465 |
104.465 |
-0.775 (-0.74%)
|
0 |
| 9 Nov 2016 |
USD |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
0.0 (0.0%)
|
0 |
| 8 Nov 2016 |
USD |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
+0.11 (+0.10%)
|
0 |
| 7 Nov 2016 |
USD |
105.13 |
105.13 |
105.13 |
105.13 |
105.13 |
+0.065 (+0.06%)
|
0 |
| 4 Nov 2016 |
USD |
105.065 |
105.065 |
105.065 |
105.065 |
105.065 |
-0.16 (-0.15%)
|
0 |
| 3 Nov 2016 |
USD |
105.225 |
105.225 |
105.225 |
105.225 |
105.225 |
+1.98 (+1.92%)
|
0 |
| 2 Nov 2016 |
USD |
103.245 |
103.245 |
103.245 |
103.245 |
103.245 |
-2.345 (-2.22%)
|
0 |
| 1 Nov 2016 |
USD |
105.59 |
105.59 |
105.59 |
105.59 |
105.59 |
0.0 (0.0%)
|
0 |
