Amundi USD High Yield Corporat Recent Share Price (LSE:USHY)

LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Amundi USD High Yield Corporat
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	88.705	88.705	88.705	88.705	88.705	-0.54 (-0.61%)	0
16 Aug 2023	USD	89.245	89.245	89.245	89.245	89.245	-0.045 (-0.05%)	0
15 Aug 2023	USD	89.29	89.29	89.29	89.29	89.29	-0.155 (-0.17%)	0
14 Aug 2023	USD	89.26	89.445	89.26	89.445	89.445	+0.175 (+0.20%)	272
11 Aug 2023	USD	89.27	89.27	89.27	89.27	89.27	-0.545 (-0.61%)	0
10 Aug 2023	USD	89.815	89.815	89.815	89.815	89.815	+0.355 (+0.40%)	0
9 Aug 2023	USD	89.46	89.46	89.46	89.46	89.46	+0.05 (+0.06%)	0
8 Aug 2023	USD	89.41	89.41	89.41	89.41	89.41	-0.025 (-0.03%)	0
7 Aug 2023	USD	89.435	89.435	89.435	89.435	89.435	-0.095 (-0.11%)	0
4 Aug 2023	USD	89.22	89.53	89.22	89.53	89.53	+0.515 (+0.58%)	65
3 Aug 2023	USD	89.015	89.015	89.015	89.015	89.015	-0.015 (-0.02%)	316
2 Aug 2023	USD	89.03	89.03	89.03	89.03	89.03	-0.555 (-0.62%)	0
1 Aug 2023	USD	89.585	89.585	89.585	89.585	89.585	-0.48 (-0.53%)	0
31 Jul 2023	USD	90.065	90.065	90.065	90.065	90.065	+0.125 (+0.14%)	0
28 Jul 2023	USD	89.94	89.94	89.94	89.94	89.94	-0.2 (-0.22%)	0
27 Jul 2023	USD	90.14	90.14	90.14	90.14	90.14	+0.32 (+0.36%)	8,224
26 Jul 2023	USD	89.82	89.82	89.82	89.82	89.82	+0.02 (+0.02%)	0
25 Jul 2023	USD	89.8	89.8	89.8	89.8	89.8	-0.415 (-0.46%)	0
24 Jul 2023	USD	90.215	90.215	90.215	90.215	90.215	+0.015 (+0.02%)	0
21 Jul 2023	USD	90.2	90.2	90.2	90.2	90.2	+0.44 (+0.49%)	42
20 Jul 2023	USD	89.76	89.76	89.76	89.76	89.76	-0.585 (-0.65%)	0
19 Jul 2023	USD	90.345	90.345	90.345	90.345	90.345	+0.15 (+0.17%)	0
18 Jul 2023	USD	90.195	90.195	90.195	90.195	90.195	+0.525 (+0.59%)	0
17 Jul 2023	USD	89.67	89.67	89.67	89.67	89.67	-0.255 (-0.28%)	0
14 Jul 2023	USD	90.201	90.201	89.925	89.925	89.925	-0.205 (-0.23%)	50,178
13 Jul 2023	USD	90.13	90.13	90.13	90.13	90.13	+0.42 (+0.47%)	0
12 Jul 2023	USD	89.71	89.71	89.71	89.71	89.71	+0.9 (+1.01%)	0
11 Jul 2023	USD	88.81	88.81	88.81	88.81	88.81	+0.35 (+0.40%)	0
10 Jul 2023	USD	88.46	88.46	88.46	88.46	88.46	+0.005 (+0.01%)	0
7 Jul 2023	USD	88.0173	88.455	88.0173	88.455	88.455	+0.57 (+0.65%)	580

First
5
6
7
8
9
Last

Unicorn Response |