Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
89.055 |
89.055 |
89.055 |
89.055 |
89.055 |
+0.075 (+0.08%)
|
0 |
| 13 Jun 2023 |
USD |
88.98 |
88.98 |
88.98 |
88.98 |
88.98 |
+0.175 (+0.20%)
|
0 |
| 12 Jun 2023 |
USD |
88.805 |
88.805 |
88.805 |
88.805 |
88.805 |
+0.06 (+0.07%)
|
0 |
| 9 Jun 2023 |
USD |
88.745 |
88.745 |
88.745 |
88.745 |
88.745 |
+0.215 (+0.24%)
|
0 |
| 8 Jun 2023 |
USD |
88.53 |
88.53 |
88.53 |
88.53 |
88.53 |
-0.095 (-0.11%)
|
0 |
| 7 Jun 2023 |
USD |
88.625 |
88.625 |
88.625 |
88.625 |
88.625 |
+0.045 (+0.05%)
|
0 |
| 6 Jun 2023 |
USD |
88.58 |
88.58 |
88.58 |
88.58 |
88.58 |
+0.01 (+0.01%)
|
0 |
| 5 Jun 2023 |
USD |
88.57 |
88.57 |
88.57 |
88.57 |
88.57 |
+0.07 (+0.08%)
|
0 |
| 2 Jun 2023 |
USD |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+0.415 (+0.47%)
|
0 |
| 1 Jun 2023 |
USD |
88.085 |
88.085 |
88.085 |
88.085 |
88.085 |
+0.505 (+0.58%)
|
0 |
| 31 May 2023 |
USD |
87.54 |
87.58 |
87.51 |
87.58 |
87.58 |
-0.155 (-0.18%)
|
138 |
| 30 May 2023 |
USD |
87.735 |
87.735 |
87.735 |
87.735 |
87.735 |
+0.305 (+0.35%)
|
0 |
| 26 May 2023 |
USD |
87.43 |
87.43 |
87.43 |
87.43 |
87.43 |
+0.15 (+0.17%)
|
0 |
| 25 May 2023 |
USD |
87.28 |
87.28 |
87.28 |
87.28 |
87.28 |
+0.05 (+0.06%)
|
0 |
| 24 May 2023 |
USD |
87.9 |
87.9 |
87.23 |
87.23 |
87.23 |
-0.695 (-0.79%)
|
100 |
| 23 May 2023 |
USD |
87.95 |
87.95 |
87.925 |
87.925 |
87.925 |
-0.02 (-0.02%)
|
146 |
| 22 May 2023 |
USD |
87.945 |
87.945 |
87.945 |
87.945 |
87.945 |
+0.17 (+0.19%)
|
0 |
| 19 May 2023 |
USD |
87.53 |
87.775 |
87.53 |
87.775 |
87.775 |
+0.265 (+0.30%)
|
514 |
| 18 May 2023 |
USD |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
-0.015 (-0.02%)
|
0 |
| 17 May 2023 |
USD |
87.71 |
87.71 |
87.525 |
87.525 |
87.525 |
-0.1 (-0.11%)
|
5 |
| 16 May 2023 |
USD |
87.75 |
87.8 |
87.625 |
87.625 |
87.625 |
-0.51 (-0.58%)
|
49 |
| 15 May 2023 |
USD |
88.028 |
88.135 |
88.028 |
88.135 |
88.135 |
+0.095 (+0.11%)
|
104 |
| 12 May 2023 |
USD |
88.35 |
88.35 |
88.04 |
88.04 |
88.04 |
-0.2 (-0.23%)
|
250 |
| 11 May 2023 |
USD |
88.45 |
88.45 |
88.24 |
88.24 |
88.24 |
-0.1 (-0.11%)
|
1 |
| 10 May 2023 |
USD |
88.13 |
88.34 |
88.13 |
88.34 |
88.34 |
+0.36 (+0.41%)
|
182 |
| 9 May 2023 |
USD |
88.5 |
88.5 |
87.98 |
87.98 |
87.98 |
-0.255 (-0.29%)
|
75 |
| 5 May 2023 |
USD |
88.03 |
88.235 |
88 |
88.235 |
88.235 |
+0.475 (+0.54%)
|
357 |
| 4 May 2023 |
USD |
87.76 |
87.76 |
87.76 |
87.76 |
87.76 |
-0.64 (-0.72%)
|
0 |
| 3 May 2023 |
USD |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
+0.13 (+0.15%)
|
0 |
| 2 May 2023 |
USD |
88.94 |
88.94 |
88.16 |
88.27 |
88.27 |
-0.555 (-0.62%)
|
3,067 |
