| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 36.22 | 36.22 | 36.11 | 36.145 | 36.145 | -0.075 (-0.21%) | 6,446,328 |
| 9 May 2024 | USD | 36.19 | 36.22 | 36.15 | 36.22 | 36.22 | +0.01 (+0.03%) | 5,335,200 |
| 8 May 2024 | USD | 36.2 | 36.22 | 36.18 | 36.21 | 36.21 | -0.08 (-0.22%) | 5,134,100 |
| 7 May 2024 | USD | 36.3 | 36.32 | 36.2 | 36.29 | 36.29 | +0.04 (+0.11%) | 12,762,500 |
| 6 May 2024 | USD | 36.25 | 36.3 | 36.23 | 36.25 | 36.25 | +0.035 (+0.10%) | 8,447,900 |
| 3 May 2024 | USD | 36.28 | 36.38 | 36.153 | 36.215 | 36.215 | +0.14 (+0.39%) | 9,285,200 |
| 2 May 2024 | USD | 35.94 | 36.085 | 35.88 | 36.075 | 36.075 | +0.195 (+0.54%) | 5,117,300 |
| 1 May 2024 | USD | 35.675 | 36.03 | 35.675 | 35.88 | 35.88 | -0.06 (-0.17%) | 13,371,490 |
| 30 Apr 2024 | USD | 36.03 | 36.115 | 35.93 | 35.94 | 35.94 | -0.2 (-0.55%) | 6,281,235 |
| 29 Apr 2024 | USD | 36.085 | 36.14 | 36.06 | 36.14 | 36.14 | +0.12 (+0.33%) | 7,320,864 |
| 26 Apr 2024 | USD | 35.97 | 36.04 | 35.92 | 36.02 | 36.02 | +0.09 (+0.25%) | 3,940,900 |
| 25 Apr 2024 | USD | 35.84 | 35.94 | 35.695 | 35.93 | 35.93 | -0.08 (-0.22%) | 9,951,600 |
| 24 Apr 2024 | USD | 36.08 | 36.08 | 35.92 | 36.01 | 36.01 | -0.08 (-0.22%) | 5,925,500 |
| 23 Apr 2024 | USD | 35.97 | 36.11 | 35.93 | 36.09 | 36.09 | +0.15 (+0.42%) | 20,874,300 |
| 22 Apr 2024 | USD | 35.82 | 35.94 | 35.804 | 35.94 | 35.94 | +0.21 (+0.59%) | 10,321,000 |
| 19 Apr 2024 | USD | 35.74 | 35.79 | 35.71 | 35.73 | 35.73 | +0.045 (+0.13%) | 10,805,200 |
| 18 Apr 2024 | USD | 35.69 | 35.69 | 35.58 | 35.685 | 35.685 | +0.075 (+0.21%) | 12,277,100 |
| 17 Apr 2024 | USD | 35.71 | 35.75 | 35.59 | 35.61 | 35.61 | +0.02 (+0.06%) | 13,155,000 |
| 16 Apr 2024 | USD | 35.72 | 35.73 | 35.55 | 35.59 | 35.59 | -0.13 (-0.36%) | 11,228,600 |
| 15 Apr 2024 | USD | 35.98 | 35.98 | 35.68 | 35.72 | 35.72 | -0.21 (-0.58%) | 7,686,300 |
| 12 Apr 2024 | USD | 35.91 | 35.949 | 35.88 | 35.93 | 35.93 | -0.02 (-0.06%) | 11,211,400 |
| 11 Apr 2024 | USD | 36.03 | 36.03 | 35.84 | 35.95 | 35.95 | -0.03 (-0.08%) | 20,910,100 |
| 10 Apr 2024 | USD | 36.07 | 36.105 | 35.9 | 35.98 | 35.98 | -0.32 (-0.88%) | 8,014,600 |
| 9 Apr 2024 | USD | 36.29 | 36.31 | 36.22 | 36.3 | 36.3 | +0.1 (+0.28%) | 4,895,100 |
| 8 Apr 2024 | USD | 36.13 | 36.22 | 36.1 | 36.2 | 36.2 | +0.08 (+0.22%) | 5,625,000 |
| 5 Apr 2024 | USD | 36.15 | 36.17 | 36.11 | 36.12 | 36.12 | -0.03 (-0.08%) | 3,936,500 |
| 4 Apr 2024 | USD | 36.27 | 36.29 | 36.1 | 36.15 | 36.15 | -0.02 (-0.06%) | 5,264,900 |
| 3 Apr 2024 | USD | 36.12 | 36.196 | 36.07 | 36.17 | 36.17 | +0.01 (+0.03%) | 13,781,400 |
| 2 Apr 2024 | USD | 36.12 | 36.16 | 36.08 | 36.16 | 36.16 | -0.03 (-0.08%) | 6,130,400 |
| 1 Apr 2024 | USD | 36.37 | 36.37 | 36.19 | 36.19 | 36.19 | -0.4 (-1.09%) | 7,958,700 |
