| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 6,238 |
| 9 May 2024 | USD | 1.529 | 1.55 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 12,902 |
| 8 May 2024 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,734 |
| 7 May 2024 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,316 |
| 6 May 2024 | USD | 1.52 | 1.55 | 1.5161 | 1.52 | 1.52 | +0.01 (+0.66%) | 11,618 |
| 3 May 2024 | USD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.05 (+3.42%) | 28,106 |
| 2 May 2024 | USD | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 16,076 |
| 1 May 2024 | USD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | +0.016 (+1.11%) | 4,196 |
| 30 Apr 2024 | USD | 1.486 | 1.5099 | 1.4403 | 1.4538 | 1.4538 | -0.036 (-2.43%) | 19,401 |
| 29 Apr 2024 | USD | 1.47 | 1.5093 | 1.4501 | 1.49 | 1.49 | +0.015 (+1.02%) | 9,287 |
| 26 Apr 2024 | USD | 1.45 | 1.4815 | 1.45 | 1.475 | 1.475 | -0.015 (-1.01%) | 21,697 |
| 25 Apr 2024 | USD | 1.4621 | 1.49 | 1.4227 | 1.49 | 1.49 | -0.005 (-0.33%) | 35,353 |
| 24 Apr 2024 | USD | 1.47 | 1.52 | 1.47 | 1.495 | 1.495 | +0.015 (+1.01%) | 27,033 |
| 23 Apr 2024 | USD | 1.49 | 1.5 | 1.4601 | 1.48 | 1.48 | +0.01 (+0.68%) | 7,353 |
| 22 Apr 2024 | USD | 1.5 | 1.515 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 30,938 |
| 19 Apr 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,078 |
| 18 Apr 2024 | USD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 15,685 |
| 17 Apr 2024 | USD | 1.5399 | 1.5399 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 33,351 |
| 16 Apr 2024 | USD | 1.505 | 1.53 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 8,170 |
| 15 Apr 2024 | USD | 1.52 | 1.58 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 26,143 |
| 12 Apr 2024 | USD | 1.5766 | 1.5889 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 9,774 |
| 11 Apr 2024 | USD | 1.5 | 1.5799 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 50,126 |
| 10 Apr 2024 | USD | 1.51 | 1.59 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 49,199 |
| 9 Apr 2024 | USD | 1.54 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 13,314 |
| 8 Apr 2024 | USD | 1.49 | 1.59 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 141,992 |
| 5 Apr 2024 | USD | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 16,938 |
| 4 Apr 2024 | USD | 1.57 | 1.63 | 1.47 | 1.51 | 1.51 | -0.05 (-3.21%) | 79,083 |
| 3 Apr 2024 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 27,174 |
| 2 Apr 2024 | USD | 1.66 | 1.66 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 70,226 |
| 1 Apr 2024 | USD | 1.7 | 1.7 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 70,346 |
