| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.5766 | 1.5889 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 9,774 |
| 11 Apr 2024 | USD | 1.5 | 1.5799 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 50,126 |
| 10 Apr 2024 | USD | 1.51 | 1.59 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 49,199 |
| 9 Apr 2024 | USD | 1.54 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 13,314 |
| 8 Apr 2024 | USD | 1.49 | 1.59 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 141,992 |
| 5 Apr 2024 | USD | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 16,938 |
| 4 Apr 2024 | USD | 1.57 | 1.63 | 1.47 | 1.51 | 1.51 | -0.05 (-3.21%) | 79,083 |
| 3 Apr 2024 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 27,174 |
| 2 Apr 2024 | USD | 1.66 | 1.66 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 70,226 |
| 1 Apr 2024 | USD | 1.7 | 1.7 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 70,346 |
| 28 Mar 2024 | USD | 1.68 | 1.82 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 75,950 |
| 27 Mar 2024 | USD | 1.68 | 1.87 | 1.68 | 1.75 | 1.75 | +0.057 (+3.36%) | 85,016 |
| 26 Mar 2024 | USD | 1.59 | 2 | 1.59 | 1.6931 | 1.6931 | +0.083 (+5.16%) | 249,860 |
| 25 Mar 2024 | USD | 1.6 | 1.6399 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 16,817 |
| 22 Mar 2024 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 9,259 |
| 21 Mar 2024 | USD | 1.58 | 1.64 | 1.5701 | 1.59 | 1.59 | +0.01 (+0.63%) | 13,509 |
| 20 Mar 2024 | USD | 1.68 | 1.69 | 1.58 | 1.5801 | 1.5801 | -0.02 (-1.24%) | 17,583 |
| 19 Mar 2024 | USD | 1.59 | 1.63 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 35,708 |
| 18 Mar 2024 | USD | 1.67 | 1.6785 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 35,662 |
| 15 Mar 2024 | USD | 1.62 | 1.66 | 1.5499 | 1.65 | 1.65 | +0.06 (+3.77%) | 24,151 |
| 14 Mar 2024 | USD | 1.62 | 1.63 | 1.55 | 1.59 | 1.59 | -0.06 (-3.64%) | 26,332 |
| 13 Mar 2024 | USD | 1.66 | 1.6965 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 14,315 |
| 12 Mar 2024 | USD | 1.81 | 1.81 | 1.58 | 1.63 | 1.63 | -0.09 (-5.23%) | 22,580 |
| 11 Mar 2024 | USD | 1.8 | 1.85 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 29,889 |
| 8 Mar 2024 | USD | 1.76 | 1.83 | 1.74 | 1.74 | 1.74 | -0.085 (-4.66%) | 14,103 |
| 7 Mar 2024 | USD | 1.9 | 1.9 | 1.69 | 1.825 | 1.825 | -0.045 (-2.41%) | 34,821 |
| 6 Mar 2024 | USD | 1.81 | 1.8846 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 19,410 |
| 5 Mar 2024 | USD | 1.8428 | 1.9 | 1.7761 | 1.86 | 1.86 | +0.01 (+0.54%) | 23,932 |
| 4 Mar 2024 | USD | 1.72 | 1.85 | 1.625 | 1.85 | 1.85 | +0.08 (+4.52%) | 76,428 |
| 1 Mar 2024 | USD | 1.79 | 1.8 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 28,296 |
