| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.65 | 1.69 | 1.5366 | 1.66 | 1.66 | +0.06 (+3.75%) | 20,241 |
| 26 Feb 2024 | USD | 1.56 | 1.65 | 1.3 | 1.6 | 1.6 | +0.03 (+1.91%) | 97,987 |
| 23 Feb 2024 | USD | 1.58 | 1.5968 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 21,074 |
| 22 Feb 2024 | USD | 1.58 | 1.68 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 36,585 |
| 21 Feb 2024 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 24,819 |
| 20 Feb 2024 | USD | 1.64 | 1.69 | 1.5746 | 1.63 | 1.63 | -0.09 (-5.23%) | 28,217 |
| 16 Feb 2024 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 20,113 |
| 15 Feb 2024 | USD | 1.677 | 1.726 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 14,257 |
| 14 Feb 2024 | USD | 1.74 | 1.74 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 64,607 |
| 13 Feb 2024 | USD | 1.72 | 1.7201 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 11,671 |
| 12 Feb 2024 | USD | 1.7 | 1.75 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 15,982 |
| 9 Feb 2024 | USD | 1.65 | 1.75 | 1.65 | 1.73 | 1.73 | +0.06 (+3.59%) | 32,661 |
| 8 Feb 2024 | USD | 1.69 | 1.7199 | 1.65 | 1.67 | 1.67 | +0 (+0.02%) | 13,189 |
| 7 Feb 2024 | USD | 1.68 | 1.7027 | 1.65 | 1.6696 | 1.6696 | -0.03 (-1.79%) | 17,935 |
| 6 Feb 2024 | USD | 1.64 | 1.7 | 1.61 | 1.7 | 1.7 | +0.03 (+1.80%) | 37,560 |
| 5 Feb 2024 | USD | 1.665 | 1.68 | 1.6302 | 1.67 | 1.67 | -0.03 (-1.76%) | 21,700 |
| 2 Feb 2024 | USD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,884 |
| 1 Feb 2024 | USD | 1.7 | 1.7103 | 1.6701 | 1.71 | 1.71 | +0.04 (+2.40%) | 14,954 |
| 31 Jan 2024 | USD | 1.7 | 1.7299 | 1.661 | 1.67 | 1.67 | -0.01 (-0.60%) | 29,918 |
| 30 Jan 2024 | USD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.08 (-4.55%) | 53,383 |
| 29 Jan 2024 | USD | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 36,513 |
| 26 Jan 2024 | USD | 1.7 | 1.7604 | 1.6701 | 1.73 | 1.73 | +0.03 (+1.76%) | 34,352 |
| 25 Jan 2024 | USD | 1.785 | 1.785 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 13,695 |
| 24 Jan 2024 | USD | 1.79 | 1.88 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 23,100 |
| 23 Jan 2024 | USD | 1.74 | 1.84 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 16,800 |
| 22 Jan 2024 | USD | 1.72 | 1.75 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 36,500 |
| 19 Jan 2024 | USD | 1.69 | 1.76 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 11,700 |
| 18 Jan 2024 | USD | 1.66 | 1.74 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 12,800 |
| 17 Jan 2024 | USD | 1.76 | 1.79 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 28,000 |
| 16 Jan 2024 | USD | 1.91 | 1.91 | 1.74 | 1.79 | 1.79 | -0.05 (-2.72%) | 19,000 |
