Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 1.63 | 1.68 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 38,700 |
8 Dec 2023 | USD | 1.74 | 1.76 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 47,300 |
7 Dec 2023 | USD | 1.74 | 1.77 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 20,900 |
6 Dec 2023 | USD | 1.71 | 1.76 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 24,300 |
5 Dec 2023 | USD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,400 |
4 Dec 2023 | USD | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.06 (+3.49%) | 36,300 |
1 Dec 2023 | USD | 1.65 | 1.72 | 1.63 | 1.72 | 1.72 | +0.06 (+3.61%) | 19,700 |
30 Nov 2023 | USD | 1.75 | 1.78 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 37,700 |
29 Nov 2023 | USD | 1.72 | 1.7693 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 20,633 |
28 Nov 2023 | USD | 1.655 | 1.79 | 1.65 | 1.72 | 1.72 | +0.11 (+6.83%) | 35,894 |
27 Nov 2023 | USD | 1.62 | 1.7094 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 45,681 |
24 Nov 2023 | USD | 1.71 | 1.72 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 25,000 |
22 Nov 2023 | USD | 1.61 | 1.7 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 27,800 |
21 Nov 2023 | USD | 1.71 | 1.71 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 40,800 |
20 Nov 2023 | USD | 1.73 | 1.77 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 27,900 |
17 Nov 2023 | USD | 1.71 | 1.77 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 24,700 |
16 Nov 2023 | USD | 1.74 | 1.79 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 39,200 |
15 Nov 2023 | USD | 1.63 | 1.82 | 1.63 | 1.68 | 1.68 | +0.07 (+4.35%) | 47,300 |
14 Nov 2023 | USD | 1.58 | 1.66 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 49,800 |
13 Nov 2023 | USD | 1.72 | 1.75 | 1.54 | 1.6 | 1.6 | -0.15 (-8.57%) | 77,600 |
10 Nov 2023 | USD | 1.8 | 1.83 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 29,700 |
9 Nov 2023 | USD | 1.72 | 1.89 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 35,800 |
8 Nov 2023 | USD | 1.8 | 1.92 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 23,900 |
7 Nov 2023 | USD | 1.94 | 1.99 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 24,100 |
6 Nov 2023 | USD | 1.99 | 2.09 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 23,500 |
3 Nov 2023 | USD | 2 | 2.08 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 13,000 |
2 Nov 2023 | USD | 2.05 | 2.08 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 15,400 |
1 Nov 2023 | USD | 2 | 2.09 | 1.99 | 2.06 | 2.06 | +0.13 (+6.74%) | 16,800 |
31 Oct 2023 | USD | 1.95 | 2.01 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 27,800 |
30 Oct 2023 | USD | 2 | 2.01 | 1.83 | 1.96 | 1.96 | -0.03 (-1.51%) | 52,200 |