Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
7,334 |
7,334 |
7,325 |
7,330.5 |
7,330.5 |
-48.5 (-0.66%)
|
12 |
3 Oct 2024 |
GBX |
7,386 |
7,386 |
7,379 |
7,379 |
7,379 |
+82 (+1.12%)
|
3 |
2 Oct 2024 |
GBX |
7,304 |
7,304 |
7,297 |
7,297 |
7,297 |
-21 (-0.29%)
|
17 |
1 Oct 2024 |
GBX |
7,269 |
7,324 |
7,267 |
7,318 |
7,318 |
+87 (+1.20%)
|
865 |
30 Sep 2024 |
GBX |
7,229 |
7,231 |
7,229 |
7,231 |
7,231 |
-0.5 (-0.01%)
|
61 |
27 Sep 2024 |
GBX |
7,243 |
7,245 |
7,227 |
7,231.5 |
7,231.5 |
+29.5 (+0.41%)
|
65 |
26 Sep 2024 |
GBX |
7,249 |
7,249 |
7,202 |
7,202 |
7,202 |
-44 (-0.61%)
|
78 |
25 Sep 2024 |
GBX |
7,297 |
7,297 |
7,246 |
7,246 |
7,246 |
-3 (-0.04%)
|
61 |
24 Sep 2024 |
GBX |
7,297 |
7,297 |
7,249 |
7,249 |
7,249 |
-10 (-0.14%)
|
61 |
23 Sep 2024 |
GBX |
7,297 |
7,297 |
7,259 |
7,259 |
7,259 |
-29 (-0.40%)
|
61 |
20 Sep 2024 |
GBX |
7,308 |
7,308 |
7,288 |
7,288 |
7,288 |
-25 (-0.34%)
|
4 |
19 Sep 2024 |
GBX |
7,341 |
7,341 |
7,313 |
7,313 |
7,313 |
-33 (-0.45%)
|
10 |
18 Sep 2024 |
GBX |
7,341 |
7,346 |
7,341 |
7,346 |
7,346 |
-39.5 (-0.53%)
|
10 |
17 Sep 2024 |
GBX |
7,359 |
7,385.5 |
7,356 |
7,385.5 |
7,385.5 |
+24.5 (+0.33%)
|
570 |
16 Sep 2024 |
GBX |
7,359 |
7,361 |
7,356 |
7,361 |
7,361 |
+1 (+0.01%)
|
570 |
13 Sep 2024 |
GBX |
7,372 |
7,393 |
7,360 |
7,360 |
7,360 |
-22 (-0.30%)
|
1,595 |
12 Sep 2024 |
GBX |
7,397 |
7,409 |
7,382 |
7,382 |
7,382 |
-45 (-0.61%)
|
7 |
11 Sep 2024 |
GBX |
7,411 |
7,427 |
7,411 |
7,427 |
7,427 |
+26.5 (+0.36%)
|
73 |
10 Sep 2024 |
GBX |
7,372 |
7,407 |
7,372 |
7,400.5 |
7,400.5 |
+24.5 (+0.33%)
|
909 |
9 Sep 2024 |
GBX |
7,361 |
7,376 |
7,361 |
7,376 |
7,376 |
+26 (+0.35%)
|
14 |
6 Sep 2024 |
GBX |
7,325 |
7,350 |
7,325 |
7,350 |
7,350 |
+56 (+0.77%)
|
18 |
5 Sep 2024 |
GBX |
7,291 |
7,294 |
7,291 |
7,294 |
7,294 |
+7.5 (+0.10%)
|
8 |
4 Sep 2024 |
GBX |
7,287 |
7,287 |
7,286.5 |
7,286.5 |
7,286.5 |
-1.5 (-0.02%)
|
21 |
3 Sep 2024 |
GBX |
7,261 |
7,288 |
7,250 |
7,288 |
7,288 |
+53.5 (+0.74%)
|
1,597 |
2 Sep 2024 |
GBX |
7,245 |
7,246 |
7,234.5 |
7,234.5 |
7,234.5 |
-22.5 (-0.31%)
|
28 |
30 Aug 2024 |
GBX |
7,230 |
7,265 |
7,230 |
7,257 |
7,257 |
+16 (+0.22%)
|
1,220 |
29 Aug 2024 |
GBX |
7,247 |
7,247 |
7,241 |
7,241 |
7,241 |
-3 (-0.04%)
|
13 |
28 Aug 2024 |
GBX |
7,243 |
7,244 |
7,243 |
7,244 |
7,244 |
+28.5 (+0.39%)
|
2 |
27 Aug 2024 |
GBX |
7,218 |
7,219 |
7,215.5 |
7,215.5 |
7,215.5 |
-29.5 (-0.41%)
|
67 |
23 Aug 2024 |
GBX |
7,261 |
7,266 |
7,245 |
7,245 |
7,245 |
-34 (-0.47%)
|
124 |