Lyxor Index Fund - Lyxor USD C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
7,123 |
7,171.5 |
7,123 |
7,171.5 |
7,171.5 |
+55.5 (+0.78%)
|
56 |
| 25 Apr 2024 |
GBX |
7,139 |
7,140 |
7,116 |
7,116 |
7,116 |
-61.5 (-0.86%)
|
428 |
| 24 Apr 2024 |
GBX |
7,180 |
7,195 |
7,177.5 |
7,177.5 |
7,177.5 |
-27 (-0.37%)
|
156 |
| 23 Apr 2024 |
GBX |
7,229 |
7,229 |
7,204.5 |
7,204.5 |
7,204.5 |
-34.5 (-0.48%)
|
1 |
| 22 Apr 2024 |
GBX |
7,241 |
7,241 |
7,239 |
7,239 |
7,239 |
+46 (+0.64%)
|
13 |
| 19 Apr 2024 |
GBX |
7,187 |
7,193 |
7,187 |
7,193 |
7,193 |
+37.5 (+0.52%)
|
44 |
| 18 Apr 2024 |
GBX |
7,175 |
7,175 |
7,155.5 |
7,155.5 |
7,155.5 |
-4 (-0.06%)
|
16 |
| 17 Apr 2024 |
GBX |
7,134 |
7,159.5 |
7,134 |
7,159.5 |
7,159.5 |
+6 (+0.08%)
|
25 |
| 16 Apr 2024 |
GBX |
7,155 |
7,164 |
7,125 |
7,153.5 |
7,153.5 |
-7 (-0.10%)
|
346 |
| 15 Apr 2024 |
GBX |
7,179 |
7,188 |
7,160.5 |
7,160.5 |
7,160.5 |
-63 (-0.87%)
|
2,616 |
| 12 Apr 2024 |
GBX |
7,194 |
7,223.5 |
7,194 |
7,223.5 |
7,223.5 |
+63 (+0.88%)
|
115 |
| 11 Apr 2024 |
GBX |
7,166 |
7,176 |
7,160.5 |
7,160.5 |
7,160.5 |
-27 (-0.38%)
|
6 |
| 10 Apr 2024 |
GBX |
7,161 |
7,187.5 |
7,161 |
7,187.5 |
7,187.5 |
+11 (+0.15%)
|
204 |
| 9 Apr 2024 |
GBX |
7,161 |
7,176.5 |
7,161 |
7,176.5 |
7,176.5 |
+21 (+0.29%)
|
119 |
| 8 Apr 2024 |
GBX |
7,146 |
7,162 |
7,146 |
7,155.5 |
7,155.5 |
-27 (-0.38%)
|
182 |
| 5 Apr 2024 |
GBX |
7,200 |
7,201 |
7,182.5 |
7,182.5 |
7,182.5 |
+5.5 (+0.08%)
|
295 |
| 4 Apr 2024 |
GBX |
7,176 |
7,177 |
7,176 |
7,177 |
7,177 |
-5.5 (-0.08%)
|
178 |
| 3 Apr 2024 |
GBX |
7,221 |
7,221 |
7,182.5 |
7,182.5 |
7,182.5 |
-28 (-0.39%)
|
32 |
| 2 Apr 2024 |
GBX |
7,253 |
7,255 |
7,210.5 |
7,210.5 |
7,210.5 |
-46 (-0.63%)
|
4,106 |
| 28 Mar 2024 |
GBX |
7,239 |
7,256.5 |
7,239 |
7,256.5 |
7,256.5 |
+20.5 (+0.28%)
|
56 |
| 27 Mar 2024 |
GBX |
7,235 |
7,236 |
7,235 |
7,236 |
7,236 |
+15 (+0.21%)
|
35 |
| 26 Mar 2024 |
GBX |
7,236 |
7,236 |
7,218 |
7,221 |
7,221 |
+5 (+0.07%)
|
354 |
| 25 Mar 2024 |
GBX |
7,234 |
7,234 |
7,216 |
7,216 |
7,216 |
-35 (-0.48%)
|
321 |
| 22 Mar 2024 |
GBX |
7,256 |
7,256 |
7,248 |
7,251 |
7,251 |
+62.5 (+0.87%)
|
458 |
| 21 Mar 2024 |
GBX |
7,183 |
7,193 |
7,183 |
7,188.5 |
7,188.5 |
+45 (+0.63%)
|
522 |
| 20 Mar 2024 |
GBX |
7,161 |
7,173 |
7,143.5 |
7,143.5 |
7,143.5 |
+2 (+0.03%)
|
178 |
| 19 Mar 2024 |
GBX |
7,152 |
7,152 |
7,141.5 |
7,141.5 |
7,141.5 |
+13 (+0.18%)
|
31 |
| 18 Mar 2024 |
GBX |
7,137 |
7,137 |
7,128.5 |
7,128.5 |
7,128.5 |
-10 (-0.14%)
|
14 |
| 15 Mar 2024 |
GBX |
7,138 |
7,138.5 |
7,113 |
7,138.5 |
7,138.5 |
+21.5 (+0.30%)
|
1,662 |
| 14 Mar 2024 |
GBX |
7,122 |
7,133 |
7,107 |
7,117 |
7,117 |
-12.5 (-0.18%)
|
833 |
