Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
GBX |
7,256 |
7,256 |
7,248 |
7,251 |
7,251 |
+62.5 (+0.87%)
|
458 |
| 21 Mar 2024 |
GBX |
7,183 |
7,193 |
7,183 |
7,188.5 |
7,188.5 |
+45 (+0.63%)
|
522 |
| 20 Mar 2024 |
GBX |
7,161 |
7,173 |
7,143.5 |
7,143.5 |
7,143.5 |
+2 (+0.03%)
|
178 |
| 19 Mar 2024 |
GBX |
7,152 |
7,152 |
7,141.5 |
7,141.5 |
7,141.5 |
+13 (+0.18%)
|
31 |
| 18 Mar 2024 |
GBX |
7,137 |
7,137 |
7,128.5 |
7,128.5 |
7,128.5 |
-10 (-0.14%)
|
14 |
| 15 Mar 2024 |
GBX |
7,138 |
7,138.5 |
7,113 |
7,138.5 |
7,138.5 |
+21.5 (+0.30%)
|
1,662 |
| 14 Mar 2024 |
GBX |
7,122 |
7,133 |
7,107 |
7,117 |
7,117 |
-12.5 (-0.18%)
|
833 |
| 13 Mar 2024 |
GBX |
7,136 |
7,137 |
7,129.5 |
7,129.5 |
7,129.5 |
-22 (-0.31%)
|
587 |
| 12 Mar 2024 |
GBX |
7,172 |
7,172 |
7,151.5 |
7,151.5 |
7,151.5 |
-3 (-0.04%)
|
28 |
| 11 Mar 2024 |
GBX |
7,136 |
7,154.5 |
7,134 |
7,154.5 |
7,154.5 |
+28.5 (+0.40%)
|
251 |
| 8 Mar 2024 |
GBX |
7,153 |
7,153 |
7,126 |
7,126 |
7,126 |
-20.5 (-0.29%)
|
126 |
| 7 Mar 2024 |
GBX |
7,168 |
7,176 |
7,146.5 |
7,146.5 |
7,146.5 |
-29.5 (-0.41%)
|
21 |
| 6 Mar 2024 |
GBX |
7,165 |
7,188 |
7,165 |
7,176 |
7,176 |
+10.5 (+0.15%)
|
94 |
| 5 Mar 2024 |
GBX |
7,173 |
7,175 |
7,165.5 |
7,165.5 |
7,165.5 |
+17 (+0.24%)
|
399 |
| 4 Mar 2024 |
GBX |
7,161 |
7,168 |
7,148.5 |
7,148.5 |
7,148.5 |
-29 (-0.40%)
|
180 |
| 1 Mar 2024 |
GBX |
7,156 |
7,182 |
7,155 |
7,177.5 |
7,177.5 |
+2 (+0.03%)
|
128 |
| 29 Feb 2024 |
GBX |
7,176 |
7,176 |
7,153 |
7,175.5 |
7,175.5 |
+38.5 (+0.54%)
|
204 |
| 28 Feb 2024 |
GBX |
7,152 |
7,152 |
7,137 |
7,137 |
7,137 |
+7.5 (+0.11%)
|
11 |
| 27 Feb 2024 |
GBX |
7,138 |
7,140 |
7,129.5 |
7,129.5 |
7,129.5 |
-4.5 (-0.06%)
|
65 |
| 26 Feb 2024 |
GBX |
7,162 |
7,162 |
7,134 |
7,134 |
7,134 |
-12.5 (-0.17%)
|
1 |
| 23 Feb 2024 |
GBX |
7,134 |
7,146.5 |
7,134 |
7,146.5 |
7,146.5 |
-10 (-0.14%)
|
3 |
| 22 Feb 2024 |
GBX |
7,130 |
7,156.5 |
7,129 |
7,156.5 |
7,156.5 |
-8.5 (-0.12%)
|
126 |
| 21 Feb 2024 |
GBX |
7,185 |
7,185 |
7,165 |
7,165 |
7,165 |
+2.5 (+0.03%)
|
2 |
| 20 Feb 2024 |
GBX |
7,163 |
7,163 |
7,162.5 |
7,162.5 |
7,162.5 |
-8 (-0.11%)
|
24 |
| 19 Feb 2024 |
GBX |
7,163 |
7,170.5 |
7,163 |
7,170.5 |
7,170.5 |
+5 (+0.07%)
|
24 |
| 16 Feb 2024 |
GBX |
7,174 |
7,183 |
7,165.5 |
7,165.5 |
7,165.5 |
-20 (-0.28%)
|
6 |
| 15 Feb 2024 |
GBX |
7,218 |
7,218 |
7,185.5 |
7,185.5 |
7,185.5 |
+7 (+0.10%)
|
1,376 |
| 14 Feb 2024 |
GBX |
7,182 |
7,182 |
7,178.5 |
7,178.5 |
7,178.5 |
+31 (+0.43%)
|
5 |
| 13 Feb 2024 |
GBX |
7,162 |
7,162 |
7,147.5 |
7,147.5 |
7,147.5 |
-26 (-0.36%)
|
40 |
| 12 Feb 2024 |
GBX |
7,192 |
7,205 |
7,173.5 |
7,173.5 |
7,173.5 |
-7 (-0.10%)
|
255 |
