Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
7,210 |
7,210 |
7,180.5 |
7,180.5 |
7,180.5 |
-23 (-0.32%)
|
180 |
8 Feb 2024 |
GBX |
7,227 |
7,227 |
7,203.5 |
7,203.5 |
7,203.5 |
-18 (-0.25%)
|
14 |
7 Feb 2024 |
GBX |
7,227 |
7,230 |
7,221.5 |
7,221.5 |
7,221.5 |
-33 (-0.45%)
|
69 |
6 Feb 2024 |
GBX |
7,251 |
7,254.5 |
7,251 |
7,254.5 |
7,254.5 |
+4 (+0.06%)
|
32 |
5 Feb 2024 |
GBX |
7,228 |
7,250.5 |
7,228 |
7,250.5 |
7,250.5 |
+19.5 (+0.27%)
|
39 |
2 Feb 2024 |
GBX |
7,228 |
7,240 |
7,228 |
7,231 |
7,231 |
-48.5 (-0.67%)
|
39 |
1 Feb 2024 |
GBX |
7,279 |
7,291 |
7,279 |
7,279.5 |
7,279.5 |
+51 (+0.71%)
|
285 |
31 Jan 2024 |
GBX |
7,225 |
7,241 |
7,225 |
7,228.5 |
7,228.5 |
+16.5 (+0.23%)
|
1,497 |
30 Jan 2024 |
GBX |
7,214 |
7,227 |
7,212 |
7,212 |
7,212 |
+10 (+0.14%)
|
4 |
29 Jan 2024 |
GBX |
7,209 |
7,209 |
7,202 |
7,202 |
7,202 |
+31.5 (+0.44%)
|
10 |
26 Jan 2024 |
GBX |
7,187 |
7,188 |
7,162 |
7,170.5 |
7,170.5 |
-12 (-0.17%)
|
602 |
25 Jan 2024 |
GBX |
7,150 |
7,182.5 |
7,150 |
7,182.5 |
7,182.5 |
+46.5 (+0.65%)
|
1 |
24 Jan 2024 |
GBX |
7,145 |
7,154 |
7,136 |
7,136 |
7,136 |
-38.5 (-0.54%)
|
112 |
23 Jan 2024 |
GBX |
7,170 |
7,174.5 |
7,170 |
7,174.5 |
7,174.5 |
+3 (+0.04%)
|
9 |
22 Jan 2024 |
GBX |
7,182 |
7,183 |
7,171.5 |
7,171.5 |
7,171.5 |
+8 (+0.11%)
|
90 |
19 Jan 2024 |
GBX |
7,157 |
7,163.5 |
7,155 |
7,163.5 |
7,163.5 |
-11.5 (-0.16%)
|
293 |
18 Jan 2024 |
GBX |
7,195 |
7,196 |
7,175 |
7,175 |
7,175 |
-5.5 (-0.08%)
|
80 |
17 Jan 2024 |
GBX |
7,195 |
7,196 |
7,180.5 |
7,180.5 |
7,180.5 |
-33 (-0.46%)
|
80 |
16 Jan 2024 |
GBX |
7,245 |
7,245 |
7,213.5 |
7,213.5 |
7,213.5 |
-4 (-0.06%)
|
7 |
15 Jan 2024 |
GBX |
7,183 |
7,217.5 |
7,183 |
7,217.5 |
7,217.5 |
+9 (+0.12%)
|
6 |
12 Jan 2024 |
GBX |
7,183 |
7,208.5 |
7,183 |
7,208.5 |
7,208.5 |
+27.5 (+0.38%)
|
6 |
11 Jan 2024 |
GBX |
7,181 |
7,186 |
7,172 |
7,181 |
7,181 |
-7.5 (-0.10%)
|
489 |
10 Jan 2024 |
GBX |
7,190 |
7,190 |
7,188.5 |
7,188.5 |
7,188.5 |
+20 (+0.28%)
|
47 |
9 Jan 2024 |
GBX |
7,156 |
7,176 |
7,156 |
7,168.5 |
7,168.5 |
+22 (+0.31%)
|
50 |
8 Jan 2024 |
GBX |
7,149 |
7,149 |
7,146.5 |
7,146.5 |
7,146.5 |
+2 (+0.03%)
|
23 |
5 Jan 2024 |
GBX |
7,160 |
7,170 |
7,139 |
7,144.5 |
7,144.5 |
-18.5 (-0.26%)
|
103 |
4 Jan 2024 |
GBX |
7,174 |
7,174 |
7,163 |
7,163 |
7,163 |
-39 (-0.54%)
|
22 |
3 Jan 2024 |
GBX |
7,223 |
7,235 |
7,202 |
7,202 |
7,202 |
-44.5 (-0.61%)
|
57 |
2 Jan 2024 |
GBX |
7,219 |
7,246.5 |
7,219 |
7,246.5 |
7,246.5 |
+34 (+0.47%)
|
4 |
29 Dec 2023 |
GBX |
7,238 |
7,238 |
7,212.5 |
7,212.5 |
7,212.5 |
-28 (-0.39%)
|
2 |