Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
GBX |
7,216 |
7,240.5 |
7,216 |
7,240.5 |
7,240.5 |
+35 (+0.49%)
|
11 |
| 27 Dec 2023 |
GBX |
7,230 |
7,230 |
7,196 |
7,205.5 |
7,205.5 |
-11 (-0.15%)
|
1,073 |
| 22 Dec 2023 |
GBX |
7,223 |
7,223 |
7,216.5 |
7,216.5 |
7,216.5 |
-32.5 (-0.45%)
|
2 |
| 21 Dec 2023 |
GBX |
7,245 |
7,249 |
7,245 |
7,249 |
7,249 |
+31.5 (+0.44%)
|
1 |
| 20 Dec 2023 |
GBX |
7,252 |
7,252 |
7,217.5 |
7,217.5 |
7,217.5 |
+30.5 (+0.42%)
|
129 |
| 19 Dec 2023 |
GBX |
7,228 |
7,228 |
7,187 |
7,187 |
7,187 |
-45.5 (-0.63%)
|
1,712 |
| 18 Dec 2023 |
GBX |
7,266 |
7,266 |
7,232.5 |
7,232.5 |
7,232.5 |
+1.5 (+0.02%)
|
12 |
| 15 Dec 2023 |
GBX |
7,191 |
7,231 |
7,191 |
7,231 |
7,231 |
+39 (+0.54%)
|
3 |
| 14 Dec 2023 |
GBX |
7,243 |
7,243 |
7,192 |
7,192 |
7,192 |
+0.5 (+0.01%)
|
5 |
| 13 Dec 2023 |
GBX |
7,182 |
7,195 |
7,182 |
7,191.5 |
7,191.5 |
+61.5 (+0.86%)
|
67 |
| 12 Dec 2023 |
GBX |
7,133 |
7,133 |
7,108 |
7,130 |
7,130 |
-276.5 (-3.73%)
|
1,734 |
| 11 Dec 2023 |
GBX |
7,397 |
7,406.5 |
7,388 |
7,406.5 |
7,406.5 |
-8 (-0.11%)
|
79 |
| 8 Dec 2023 |
GBX |
7,417 |
7,439 |
7,414.5 |
7,414.5 |
7,414.5 |
-18 (-0.24%)
|
5 |
| 7 Dec 2023 |
GBX |
7,427 |
7,432.5 |
7,427 |
7,432.5 |
7,432.5 |
+7.5 (+0.10%)
|
14 |
| 6 Dec 2023 |
GBX |
7,401 |
7,432 |
7,401 |
7,425 |
7,425 |
+28.5 (+0.39%)
|
94 |
| 5 Dec 2023 |
GBX |
7,341 |
7,396.5 |
7,341 |
7,396.5 |
7,396.5 |
+64.5 (+0.88%)
|
110 |
| 4 Dec 2023 |
GBX |
7,311 |
7,332 |
7,311 |
7,332 |
7,332 |
+22.5 (+0.31%)
|
11 |
| 1 Dec 2023 |
GBX |
7,291 |
7,320 |
7,286.781 |
7,309.5 |
7,309.5 |
+25 (+0.34%)
|
64 |
| 30 Nov 2023 |
GBX |
7,298 |
7,298 |
7,284.5 |
7,284.5 |
7,284.5 |
+1 (+0.01%)
|
213 |
| 29 Nov 2023 |
GBX |
7,283.5 |
7,283.5 |
7,283.5 |
7,283.5 |
7,283.5 |
+62.5 (+0.87%)
|
0 |
| 28 Nov 2023 |
GBX |
7,241 |
7,241 |
7,221 |
7,221 |
7,221 |
-11 (-0.15%)
|
1 |
| 27 Nov 2023 |
GBX |
7,218 |
7,237 |
7,218 |
7,232 |
7,232 |
+13.5 (+0.19%)
|
68 |
| 24 Nov 2023 |
GBX |
7,252 |
7,253 |
7,218.5 |
7,218.5 |
7,218.5 |
-60 (-0.82%)
|
893 |
| 23 Nov 2023 |
GBX |
7,290 |
7,321 |
7,273 |
7,278.5 |
7,278.5 |
-33 (-0.45%)
|
128 |
| 22 Nov 2023 |
GBX |
7,300 |
7,311.5 |
7,300 |
7,311.5 |
7,311.5 |
+51.5 (+0.71%)
|
353 |
| 21 Nov 2023 |
GBX |
7,260 |
7,260 |
7,260 |
7,260 |
7,260 |
+7.5 (+0.10%)
|
0 |
| 20 Nov 2023 |
GBX |
7,264 |
7,264 |
7,252.5 |
7,252.5 |
7,252.5 |
-43 (-0.59%)
|
699 |
| 17 Nov 2023 |
GBX |
7,317 |
7,317 |
7,295.5 |
7,295.5 |
7,295.5 |
+30.5 (+0.42%)
|
7 |
| 16 Nov 2023 |
GBX |
7,278 |
7,278 |
7,265 |
7,265 |
7,265 |
+54 (+0.75%)
|
1 |
| 15 Nov 2023 |
GBX |
7,242 |
7,242 |
7,211 |
7,211 |
7,211 |
-37 (-0.51%)
|
3,819 |
