Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2015 |
GBX |
6,593.5 |
6,593.5 |
6,593.5 |
6,593.5 |
6,593.5 |
+1.5 (+0.02%)
|
0 |
7 Oct 2015 |
GBX |
6,592 |
6,592 |
6,592 |
6,592 |
6,592 |
-15 (-0.23%)
|
0 |
6 Oct 2015 |
GBX |
6,607 |
6,607 |
6,607 |
6,607 |
6,607 |
-22 (-0.33%)
|
0 |
5 Oct 2015 |
GBX |
6,629 |
6,629 |
6,629 |
6,629 |
6,629 |
+9 (+0.14%)
|
0 |
2 Oct 2015 |
GBX |
6,620 |
6,620 |
6,620 |
6,620 |
6,620 |
-12 (-0.18%)
|
0 |
1 Oct 2015 |
GBX |
6,632 |
6,632 |
6,632 |
6,632 |
6,632 |
-1 (-0.02%)
|
0 |
30 Sep 2015 |
GBX |
6,633 |
6,633 |
6,633 |
6,633 |
6,633 |
+11 (+0.17%)
|
0 |
29 Sep 2015 |
GBX |
6,622 |
6,622 |
6,622 |
6,622 |
6,622 |
+7 (+0.11%)
|
0 |
28 Sep 2015 |
GBX |
6,615 |
6,615 |
6,615 |
6,615 |
6,615 |
0.0 (0.0%)
|
0 |
25 Sep 2015 |
GBX |
6,615 |
6,615 |
6,615 |
6,615 |
6,615 |
0.0 (0.0%)
|
0 |