| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 40.93 | 40.93 | 40.7328 | 40.84 | 40.84 | +0.09 (+0.22%) | 2,913 |
| 25 Apr 2024 | USD | 40.16 | 40.75 | 40.1 | 40.75 | 40.75 | +0.26 (+0.64%) | 5,200 |
| 24 Apr 2024 | USD | 40.43 | 40.49 | 40.43 | 40.49 | 40.49 | -0.01 (-0.02%) | 2,400 |
| 23 Apr 2024 | USD | 39.75 | 40.52 | 39.75 | 40.5 | 40.5 | +0.45 (+1.12%) | 3,000 |
| 22 Apr 2024 | USD | 39.58 | 40.05 | 39.3 | 40.05 | 40.05 | -0.04 (-0.10%) | 5,000 |
| 19 Apr 2024 | USD | 40.25 | 40.25 | 40.09 | 40.09 | 40.09 | -0.08 (-0.20%) | 6,300 |
| 18 Apr 2024 | USD | 40.37 | 40.53 | 40.08 | 40.17 | 40.17 | -0.17 (-0.42%) | 5,700 |
| 17 Apr 2024 | USD | 41.1 | 41.17 | 40.27 | 40.34 | 40.34 | -1.05 (-2.54%) | 5,300 |
| 16 Apr 2024 | USD | 41.34 | 41.47 | 41.22 | 41.39 | 41.39 | +0.01 (+0.02%) | 7,100 |
| 15 Apr 2024 | USD | 41.15 | 41.44 | 40.9 | 41.38 | 41.38 | +0.04 (+0.10%) | 11,800 |
| 12 Apr 2024 | USD | 42 | 42.1 | 41.3 | 41.34 | 41.34 | +0.07 (+0.17%) | 8,400 |
| 11 Apr 2024 | USD | 41.34 | 41.36 | 41.01 | 41.27 | 41.27 | -0.12 (-0.29%) | 8,100 |
| 10 Apr 2024 | USD | 41.29 | 41.45 | 40.89 | 41.39 | 41.39 | +0.4 (+0.98%) | 6,300 |
| 9 Apr 2024 | USD | 41.43 | 41.43 | 40.85 | 40.99 | 40.99 | -0.37 (-0.89%) | 4,000 |
| 8 Apr 2024 | USD | 41.44 | 41.55 | 41.03 | 41.36 | 41.36 | -0.04 (-0.10%) | 8,300 |
| 5 Apr 2024 | USD | 41.76 | 41.82 | 41.37 | 41.4 | 41.4 | +0.04 (+0.10%) | 38,300 |
| 4 Apr 2024 | USD | 40.94 | 41.61 | 40.71 | 41.36 | 41.36 | +0.44 (+1.08%) | 9,400 |
| 3 Apr 2024 | USD | 40.86 | 41.04 | 40.86 | 40.92 | 40.92 | +0.32 (+0.79%) | 5,200 |
| 2 Apr 2024 | USD | 40.63 | 40.65 | 40.24 | 40.6 | 40.6 | +0.49 (+1.22%) | 5,300 |
| 1 Apr 2024 | USD | 39.97 | 40.25 | 39.97 | 40.11 | 40.11 | +0.25 (+0.63%) | 4,400 |
| 28 Mar 2024 | USD | 39.76 | 39.97 | 39.72 | 39.86 | 39.86 | +0.38 (+0.96%) | 3,900 |
| 27 Mar 2024 | USD | 39.2 | 39.48 | 39.2 | 39.48 | 39.48 | +0.12 (+0.30%) | 2,900 |
| 26 Mar 2024 | USD | 39.62 | 39.62 | 39.35 | 39.36 | 39.36 | -0.22 (-0.56%) | 14,400 |
| 25 Mar 2024 | USD | 39.32 | 39.58 | 39.32 | 39.58 | 39.58 | +0.53 (+1.36%) | 1,700 |
| 22 Mar 2024 | USD | 39.31 | 39.31 | 39.03 | 39.05 | 39.05 | -0.22 (-0.56%) | 3,900 |
| 21 Mar 2024 | USD | 39.26 | 39.27 | 39.14 | 39.27 | 39.27 | -0.112 (-0.28%) | 11,000 |
| 20 Mar 2024 | USD | 39.35 | 39.39 | 39.1 | 39.3821 | 39.3821 | -0.371 (-0.93%) | 4,754 |
| 19 Mar 2024 | USD | 39.7918 | 39.84 | 39.69 | 39.7533 | 39.7533 | +0.162 (+0.41%) | 3,822 |
| 18 Mar 2024 | USD | 39.4 | 39.65 | 39.22 | 39.5911 | 39.5911 | +0.631 (+1.62%) | 6,316 |
| 15 Mar 2024 | USD | 38.85 | 39.02 | 38.85 | 38.96 | 38.96 | +0.1 (+0.26%) | 21,300 |
