| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 37.16 | 37.36 | 37.05 | 37.12 | 37.12 | -0.44 (-1.17%) | 11,600 |
| 14 Nov 2023 | USD | 37.77 | 38.06 | 37.49 | 37.56 | 37.56 | -0.11 (-0.29%) | 27,900 |
| 13 Nov 2023 | USD | 37.05 | 37.7 | 37.05 | 37.67 | 37.67 | +0.57 (+1.54%) | 14,800 |
| 10 Nov 2023 | USD | 36.86 | 37.3 | 36.83 | 37.1 | 37.1 | +0.69 (+1.90%) | 6,000 |
| 9 Nov 2023 | USD | 36.51 | 36.96 | 36.39 | 36.41 | 36.41 | +0.09 (+0.25%) | 4,500 |
| 8 Nov 2023 | USD | 36.89 | 37 | 36.17 | 36.32 | 36.32 | -0.76 (-2.05%) | 20,700 |
| 7 Nov 2023 | USD | 37.72 | 37.72 | 36.96 | 37.08 | 37.08 | -1.45 (-3.76%) | 24,200 |
| 6 Nov 2023 | USD | 38.86 | 38.98 | 38.51 | 38.53 | 38.53 | +0.22 (+0.57%) | 15,700 |
| 3 Nov 2023 | USD | 38.96 | 38.98 | 38.08 | 38.31 | 38.31 | -0.65 (-1.67%) | 16,900 |
| 2 Nov 2023 | USD | 38.48 | 39.03 | 38.44 | 38.96 | 38.96 | +0.73 (+1.91%) | 5,400 |
| 1 Nov 2023 | USD | 39 | 39 | 38.23 | 38.23 | 38.23 | -0.14 (-0.36%) | 4,900 |
| 31 Oct 2023 | USD | 38.82 | 39 | 38.22 | 38.37 | 38.37 | -0.34 (-0.88%) | 4,900 |
| 30 Oct 2023 | USD | 39.19 | 39.32 | 38.6 | 38.71 | 38.71 | -0.95 (-2.40%) | 13,100 |
| 27 Oct 2023 | USD | 39.54 | 39.85 | 39 | 39.66 | 39.66 | +0.62 (+1.59%) | 22,000 |
| 26 Oct 2023 | USD | 39 | 39.35 | 38.94 | 39.04 | 39.04 | -0.69 (-1.74%) | 75,400 |
| 25 Oct 2023 | USD | 39.06 | 39.87 | 38.53 | 39.73 | 39.73 | +0.73 (+1.87%) | 67,700 |
| 24 Oct 2023 | USD | 39.36 | 39.36 | 38.7 | 39 | 39 | -0.69 (-1.74%) | 12,600 |
| 23 Oct 2023 | USD | 40.21 | 40.28 | 39.5 | 39.69 | 39.69 | -0.64 (-1.59%) | 29,300 |
| 20 Oct 2023 | USD | 40.71 | 40.84 | 40.28 | 40.33 | 40.33 | -0.47 (-1.15%) | 6,200 |
| 19 Oct 2023 | USD | 39.97 | 40.8 | 39.97 | 40.8 | 40.8 | +0.65 (+1.62%) | 4,300 |
| 18 Oct 2023 | USD | 40.02 | 40.29 | 39.98 | 40.15 | 40.15 | +0.48 (+1.21%) | 24,200 |
| 17 Oct 2023 | USD | 39.33 | 39.7 | 39.1 | 39.67 | 39.67 | +0.13 (+0.33%) | 7,000 |
| 16 Oct 2023 | USD | 39.68 | 39.68 | 39.23 | 39.54 | 39.54 | -0.14 (-0.35%) | 29,600 |
| 13 Oct 2023 | USD | 39.12 | 39.71 | 39 | 39.68 | 39.68 | +1.58 (+4.15%) | 19,600 |
| 12 Oct 2023 | USD | 38.48 | 38.54 | 37.83 | 38.1 | 38.1 | -0.16 (-0.42%) | 18,000 |
| 11 Oct 2023 | USD | 38.24 | 38.38 | 37.72 | 38.26 | 38.26 | -0.19 (-0.49%) | 20,800 |
| 10 Oct 2023 | USD | 38.58 | 38.58 | 38.25 | 38.45 | 38.45 | -0.01 (-0.03%) | 14,100 |
| 9 Oct 2023 | USD | 38.4 | 38.54 | 38.03 | 38.46 | 38.46 | +1.34 (+3.61%) | 91,600 |
| 6 Oct 2023 | USD | 37.29 | 37.29 | 36.89 | 37.12 | 37.12 | -0.02 (-0.05%) | 16,700 |
| 5 Oct 2023 | USD | 37.13 | 37.49 | 36.98 | 37.14 | 37.14 | -0.63 (-1.67%) | 11,100 |
