| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 375.44 | 378.445 | 365.8931 | 372 | 372 | +0.22 (+0.06%) | 37,284 |
| 7 May 2024 | USD | 366.55 | 377.03 | 364.59 | 371.78 | 371.78 | +11.53 (+3.20%) | 47,060 |
| 6 May 2024 | USD | 340.2 | 369.0957 | 340.2 | 360.25 | 360.25 | +20.06 (+5.90%) | 39,848 |
| 3 May 2024 | USD | 326.48 | 340.635 | 326.47 | 340.19 | 340.19 | +13.51 (+4.14%) | 24,884 |
| 2 May 2024 | USD | 320.48 | 326.68 | 315.46 | 326.68 | 326.68 | +6.07 (+1.89%) | 27,485 |
| 1 May 2024 | USD | 312.43 | 322.52 | 309.945 | 320.61 | 320.61 | +10.61 (+3.42%) | 38,247 |
| 30 Apr 2024 | USD | 306.67 | 311.5 | 305.395 | 310 | 310 | +1 (+0.32%) | 30,969 |
| 29 Apr 2024 | USD | 306.67 | 309.83 | 305.94 | 309 | 309 | +1.56 (+0.51%) | 12,263 |
| 26 Apr 2024 | USD | 300 | 307.44 | 300 | 307.44 | 307.44 | +6.2 (+2.06%) | 8,672 |
| 25 Apr 2024 | USD | 300.67 | 301.43 | 299.23 | 301.24 | 301.24 | -2.76 (-0.91%) | 13,880 |
| 24 Apr 2024 | USD | 303.93 | 305.5 | 298.235 | 304 | 304 | -0.28 (-0.09%) | 18,369 |
| 23 Apr 2024 | USD | 302.27 | 307.78 | 302.27 | 304.28 | 304.28 | +3.92 (+1.31%) | 22,973 |
| 22 Apr 2024 | USD | 298.53 | 303.08 | 298.3 | 300.36 | 300.36 | +3.6 (+1.21%) | 18,428 |
| 19 Apr 2024 | USD | 293.5 | 296.8 | 291.4 | 296.76 | 296.76 | +1.75 (+0.59%) | 24,204 |
| 18 Apr 2024 | USD | 292.44 | 297.43 | 291.7 | 295.01 | 295.01 | +2.46 (+0.84%) | 30,417 |
| 17 Apr 2024 | USD | 292.17 | 294.5056 | 290.72 | 292.55 | 292.55 | +1.27 (+0.44%) | 28,950 |
| 16 Apr 2024 | USD | 292.54 | 292.85 | 289.32 | 291.28 | 291.28 | -2.36 (-0.80%) | 25,650 |
| 15 Apr 2024 | USD | 294.71 | 296.57 | 288.5 | 293.64 | 293.64 | +0.93 (+0.32%) | 29,961 |
| 12 Apr 2024 | USD | 293.31 | 298.05 | 288.05 | 292.71 | 292.71 | -1.04 (-0.35%) | 34,382 |
| 11 Apr 2024 | USD | 291.01 | 296.64 | 290.89 | 293.75 | 293.75 | +3.75 (+1.29%) | 29,195 |
| 10 Apr 2024 | USD | 299.07 | 300.65 | 289.07 | 290 | 290 | -11.21 (-3.72%) | 34,540 |
| 9 Apr 2024 | USD | 303 | 303.74 | 296.71 | 301.21 | 301.21 | -2.19 (-0.72%) | 26,867 |
| 8 Apr 2024 | USD | 304.54 | 308 | 302.6 | 303.4 | 303.4 | -1.6 (-0.52%) | 30,619 |
| 5 Apr 2024 | USD | 300.63 | 305.2 | 300.25 | 305 | 305 | +6.26 (+2.10%) | 23,368 |
| 4 Apr 2024 | USD | 304.76 | 305.6319 | 297.02 | 298.74 | 298.74 | -1.99 (-0.66%) | 33,040 |
| 3 Apr 2024 | USD | 295.21 | 304 | 295.21 | 300.73 | 300.73 | +5.95 (+2.02%) | 29,577 |
| 2 Apr 2024 | USD | 290.66 | 296.11 | 286.59 | 294.78 | 294.78 | -2.46 (-0.83%) | 29,736 |
| 1 Apr 2024 | USD | 298.39 | 299.96 | 293.56 | 297.24 | 297.24 | -0.9 (-0.30%) | 33,178 |
| 28 Mar 2024 | USD | 295 | 300.61 | 295 | 298.14 | 298.14 | +0.69 (+0.23%) | 21,121 |
| 27 Mar 2024 | USD | 294.24 | 297.48 | 293.785 | 297.45 | 297.45 | +5.95 (+2.04%) | 28,278 |
