SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2024	GBP	56.58	56.65	56.13	56.19	56.19	-0.295 (-0.52%)	33,769
2 Jul 2024	GBP	56.51	56.521	56.41	56.485	56.485	-0.195 (-0.34%)	8,306
1 Jul 2024	GBP	56.88	56.9573	56.63	56.68	56.68	-0.375 (-0.66%)	23,131
28 Jun 2024	GBP	57.19	57.27	57.055	57.055	57.055	-0.05 (-0.09%)	4,930
27 Jun 2024	GBP	57.304	57.304	57.105	57.105	57.105	-0.075 (-0.13%)	2
26 Jun 2024	GBP	57.27	57.35	57.16	57.18	57.18	-0.205 (-0.36%)	1,743
25 Jun 2024	GBP	57.69	57.7073	57.385	57.385	57.385	-0.5 (-0.86%)	4,445
24 Jun 2024	GBP	57.9	57.9	57.633	57.885	57.885	+0.345 (+0.60%)	182
21 Jun 2024	GBP	57.54	57.54	57.4766	57.54	57.54	+0.365 (+0.64%)	1,385
20 Jun 2024	GBP	56.9	57.28	56.9	57.175	57.175	+0.34 (+0.60%)	1,422
19 Jun 2024	GBP	56.83	56.94	56.71	56.835	56.835	-0.14 (-0.25%)	1,950
18 Jun 2024	GBP	56.87	56.975	56.78	56.975	56.975	+0.265 (+0.47%)	1,183
17 Jun 2024	GBP	56.58	56.71	56.58	56.71	56.71	+0.26 (+0.46%)	1,700
14 Jun 2024	GBP	56.15	56.48	56.15	56.45	56.45	+0.36 (+0.64%)	1,249
13 Jun 2024	GBP	56.2	56.2	56.09	56.09	56.09	-0.015 (-0.03%)	321
12 Jun 2024	GBP	56.5426	56.5426	56.105	56.105	56.105	-0.415 (-0.73%)	9,220
11 Jun 2024	GBP	56.52	56.52	56.52	56.52	56.52	+0.075 (+0.13%)	0
10 Jun 2024	GBP	56.82	56.82	56.43	56.445	56.445	-0.525 (-0.92%)	39
7 Jun 2024	GBP	57	57	56.63	56.97	56.97	+0.32 (+0.56%)	1
6 Jun 2024	GBP	56.65	56.65	56.65	56.65	56.65	+0.085 (+0.15%)	174
5 Jun 2024	GBP	56.76	56.76	56.565	56.565	56.565	+0.285 (+0.51%)	1
4 Jun 2024	GBP	56.18	56.28	56.169	56.28	56.28	+0.125 (+0.22%)	1,606
3 Jun 2024	GBP	56.68	56.83	56.155	56.155	56.155	+0.16 (+0.29%)	1,694
31 May 2024	GBP	55.7682	55.995	55.7682	55.995	55.995	+0.395 (+0.71%)	230
30 May 2024	GBP	55.52	55.6	55.383	55.6	55.6	+0.135 (+0.24%)	385
29 May 2024	GBP	55.4315	55.5	55.4315	55.465	55.465	-0.295 (-0.53%)	55
28 May 2024	GBP	56.19	56.19	55.76	55.76	55.76	-0.695 (-1.23%)	54
24 May 2024	GBP	56.59	56.59	56.455	56.455	56.455	-0.34 (-0.60%)	0
23 May 2024	GBP	56.98	57.35	56.79	56.795	56.795	-0.41 (-0.72%)	932
22 May 2024	GBP	57.03	57.205	57.03	57.205	57.205	+0.11 (+0.19%)	0

First
1
2
3
4
5
Last

Unicorn Response |