SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	54.44	54.4942	54.074	54.19	54.19	-0.62 (-1.13%)	1,636
3 May 2023	GBP	55.14	55.1774	54.79	54.81	54.81	-0.085 (-0.15%)	464
2 May 2023	GBP	55.58	55.63	54.895	54.895	54.895	-0.08 (-0.15%)	332
28 Apr 2023	GBP	55.31	55.31	54.975	54.975	54.975	+0.27 (+0.49%)	101
27 Apr 2023	GBP	54.77	54.915	54.705	54.705	54.705	-0.21 (-0.38%)	3,668
26 Apr 2023	GBP	54.915	54.915	54.915	54.915	54.915	-0.94 (-1.68%)	0
25 Apr 2023	GBP	55.25	55.855	55.25	55.855	55.855	+0.375 (+0.68%)	36
24 Apr 2023	GBP	55.48	55.48	55.48	55.48	55.48	+0.125 (+0.23%)	0
21 Apr 2023	GBP	55.45	55.59	55.355	55.355	55.355	+0.135 (+0.24%)	1,992
20 Apr 2023	GBP	55.22	55.22	55.22	55.22	55.22	-0.035 (-0.06%)	0
19 Apr 2023	GBP	55.12	55.29	55.075	55.255	55.255	+0.145 (+0.26%)	611
18 Apr 2023	GBP	55.11	55.37	55.11	55.11	55.11	-0.35 (-0.63%)	120
17 Apr 2023	GBP	55.05	55.46	55.05	55.46	55.46	+0.565 (+1.03%)	284
14 Apr 2023	GBP	55.03	55.13	54.885	54.895	54.895	+0.41 (+0.75%)	1,633
13 Apr 2023	GBP	54.79	54.83	54.485	54.485	54.485	-0.64 (-1.16%)	3,194
12 Apr 2023	GBP	55.46	55.46	55.125	55.125	55.125	-0.2 (-0.36%)	1,638
11 Apr 2023	GBP	54.08	55.55	54.08	55.325	55.325	+0.35 (+0.64%)	1,615
6 Apr 2023	GBP	55.13	55.13	54.975	54.975	54.975	+0.235 (+0.43%)	1,619
5 Apr 2023	GBP	53.98	54.74	53.97	54.74	54.74	+0.765 (+1.42%)	7,910
4 Apr 2023	GBP	54.16	54.31	53.94	53.975	53.975	-0.57 (-1.05%)	1,561
3 Apr 2023	GBP	53.65	54.69	53.65	54.545	54.545	+0.275 (+0.51%)	177
31 Mar 2023	GBP	54.1145	54.27	54.1145	54.27	54.27	+0.245 (+0.45%)	27
30 Mar 2023	GBP	54.23	54.45	54.025	54.025	54.025	+0.06 (+0.11%)	1,757
29 Mar 2023	GBP	53.97	54.04	53.82	53.965	53.965	+0.24 (+0.45%)	708
28 Mar 2023	GBP	53.75	53.9	53.416	53.725	53.725	-0.035 (-0.07%)	38
27 Mar 2023	GBP	53.67	53.83	53.57	53.76	53.76	+0.505 (+0.95%)	1,858
24 Mar 2023	GBP	52.475	53.255	52.37	53.255	53.255	+0.565 (+1.07%)	78
23 Mar 2023	GBP	52.59	52.76	52.53	52.69	52.69	-1.02 (-1.90%)	721
22 Mar 2023	GBP	53.32	53.71	53.32	53.71	53.71	+0.045 (+0.08%)	1
21 Mar 2023	GBP	54.08	54.17	53.665	53.665	53.665	+0.075 (+0.14%)	24

Unicorn Response |