SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBP	53.46	53.693	53.46	53.59	53.59	+0.005 (+0.01%)	328
17 Mar 2023	GBP	53.82	54.144	53.585	53.585	53.585	-0.64 (-1.18%)	413
16 Mar 2023	GBP	54	54.225	53.93	54.225	54.225	+0.285 (+0.53%)	1,247
15 Mar 2023	GBP	53.46	54.07	53.33	53.94	53.94	+0.14 (+0.26%)	901
14 Mar 2023	GBP	53.4	53.814	53.4	53.8	53.8	+0.105 (+0.20%)	339
13 Mar 2023	GBP	53.88	53.896	53.6	53.695	53.695	-0.435 (-0.80%)	1,774
10 Mar 2023	GBP	54.27	54.32	53.885	54.13	54.13	-1.13 (-2.04%)	2,036
9 Mar 2023	GBP	55.27	55.54	55.26	55.26	55.26	-0.41 (-0.74%)	297
8 Mar 2023	GBP	55.76	55.79	55.66	55.67	55.67	-0.095 (-0.17%)	1,027
7 Mar 2023	GBP	55.84	55.9	55.68	55.765	55.765	+0.2 (+0.36%)	2,271
6 Mar 2023	GBP	55.77	55.83	55.565	55.565	55.565	+0.05 (+0.09%)	130
3 Mar 2023	GBP	55.53	55.53	55.285	55.515	55.515	+0.305 (+0.55%)	859
2 Mar 2023	GBP	54.86	55.21	54.86	55.21	55.21	+0.53 (+0.97%)	206
1 Mar 2023	GBP	55.12	55.3	54.61	54.68	54.68	-0.44 (-0.80%)	3,561
28 Feb 2023	GBP	55.14	55.59	55.004	55.12	55.12	-0.765 (-1.37%)	507
27 Feb 2023	GBP	56.35	56.41	55.885	55.885	55.885	-0.18 (-0.32%)	2,390
24 Feb 2023	GBP	56.15	56.15	55.78	56.065	56.065	+0.05 (+0.09%)	3,677
23 Feb 2023	GBP	56.24	56.3	56.015	56.015	56.015	-0.23 (-0.41%)	13,496
22 Feb 2023	GBP	56.0747	56.245	55.96	56.245	56.245	+0.34 (+0.61%)	912
21 Feb 2023	GBP	56.21	56.22	55.905	55.905	55.905	-0.64 (-1.13%)	263
20 Feb 2023	GBP	56.61	57	56.545	56.545	56.545	-0.1 (-0.18%)	2,529
17 Feb 2023	GBP	56.64	56.77	56.52	56.645	56.645	+0.365 (+0.65%)	35,746
16 Feb 2023	GBP	56.44	56.49	56.28	56.28	56.28	-0.095 (-0.17%)	1,653
15 Feb 2023	GBP	55.95	56.375	55.89	56.375	56.375	+0.62 (+1.11%)	791
14 Feb 2023	GBP	55.81	56.076	55.755	55.755	55.755	-0.57 (-1.01%)	243
13 Feb 2023	GBP	56.31	56.57	56.3	56.325	56.325	+0.295 (+0.53%)	1,702
10 Feb 2023	GBP	55.5	56.03	55.5	56.03	56.03	+0.33 (+0.59%)	137
9 Feb 2023	GBP	55.787	55.787	55.7	55.7	55.7	-0.505 (-0.90%)	18
8 Feb 2023	GBP	56.29	56.76	56.205	56.205	56.205	-0.205 (-0.36%)	1,506
7 Feb 2023	GBP	56.83	56.83	56.39	56.41	56.41	-0.275 (-0.49%)	1,958

Unicorn Response |