SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBP	56.16	56.685	56.093	56.685	56.685	+0.57 (+1.02%)	655
3 Feb 2023	GBP	56.42	56.43	55.857	56.115	56.115	+0.06 (+0.11%)	89
2 Feb 2023	GBP	55.53	56.055	55.36	56.055	56.055	+0.38 (+0.68%)	294
1 Feb 2023	GBP	55.55	55.88	55.42	55.675	55.675	+0.435 (+0.79%)	385
31 Jan 2023	GBP	55.19	55.24	55.03	55.24	55.24	+0.045 (+0.08%)	43
30 Jan 2023	GBP	54.84	55.195	54.628	55.195	55.195	+0.3 (+0.55%)	50
27 Jan 2023	GBP	55.02	55.14	54.895	54.895	54.895	-0.16 (-0.29%)	102
26 Jan 2023	GBP	54.78	55.1	54.78	55.055	55.055	+0.245 (+0.45%)	29
25 Jan 2023	GBP	55.17	55.182	54.81	54.81	54.81	-0.285 (-0.52%)	782
24 Jan 2023	GBP	55.1	55.103	54.98	55.095	55.095	+0.065 (+0.12%)	257
23 Jan 2023	GBP	54.85	55.03	54.531	55.03	55.03	+0.74 (+1.36%)	741
20 Jan 2023	GBP	54.385	54.385	54.29	54.29	54.29	-0.275 (-0.50%)	180
19 Jan 2023	GBP	54.55	54.837	54.55	54.565	54.565	-0.755 (-1.36%)	441
18 Jan 2023	GBP	56.25	56.25	55.32	55.32	55.32	-1.315 (-2.32%)	183
17 Jan 2023	GBP	56.56	56.65	56.56	56.635	56.635	-0.33 (-0.58%)	670
16 Jan 2023	GBP	57.06	57.06	56.832	56.965	56.965	+0.175 (+0.31%)	899
13 Jan 2023	GBP	56.71	56.9015	56.71	56.79	56.79	-0.475 (-0.83%)	754
12 Jan 2023	GBP	57.46	57.587	57.16	57.265	57.265	-0.07 (-0.12%)	18,162
11 Jan 2023	GBP	57.27	57.541	57.27	57.335	57.335	+0.46 (+0.81%)	224
10 Jan 2023	GBP	56.972	56.972	56.875	56.875	56.875	-0.615 (-1.07%)	378
9 Jan 2023	GBP	57.2	57.49	57.2	57.49	57.49	-0.3 (-0.52%)	5,143
6 Jan 2023	GBP	57.69	57.9716	57.26	57.79	57.79	+0.44 (+0.77%)	1,659
5 Jan 2023	GBP	57.54	57.73	57.35	57.35	57.35	-0.07 (-0.12%)	2,442
4 Jan 2023	GBP	57.21	57.42	57.05	57.42	57.42	+0.51 (+0.90%)	3
3 Jan 2023	GBP	57.67	58.14	56.844	56.91	56.91	-0.435 (-0.76%)	3,635
30 Dec 2022	GBP	57.2916	57.37	57.2916	57.345	57.345	+0.035 (+0.06%)	51
29 Dec 2022	GBP	57.1	57.31	57.1	57.31	57.31	-0.235 (-0.41%)	136
28 Dec 2022	GBP	57.64	57.841	57.52	57.545	57.545	+0.575 (+1.01%)	102
23 Dec 2022	GBP	56.88	57.01	56.88	56.97	56.97	+0.005 (+0.01%)	494
22 Dec 2022	GBP	57.13	57.175	56.73	56.965	56.965	-0.085 (-0.15%)	71

Unicorn Response |