SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	56.246	57.05	56.246	57.05	57.05	+1.095 (+1.96%)	215
20 Dec 2022	GBP	55.959	55.959	55.955	55.955	55.955	-0.29 (-0.52%)	85
19 Dec 2022	GBP	56.35	56.35	55.958	56.245	56.245	+0.25 (+0.45%)	203
16 Dec 2022	GBP	56.38	56.4	55.99	55.995	55.995	-0.385 (-0.68%)	3,748
15 Dec 2022	GBP	56.47	56.565	56.38	56.38	56.38	-0.64 (-1.12%)	714
14 Dec 2022	GBP	57.02	57.02	57.02	57.02	57.02	+0.23 (+0.41%)	0
13 Dec 2022	GBP	57.44	57.9	56.78	56.79	56.79	+0.135 (+0.24%)	1,150
12 Dec 2022	GBP	56.44	56.655	56.44	56.655	56.655	+0.06 (+0.11%)	3,098
9 Dec 2022	GBP	57.11	57.12	56.595	56.595	56.595	-0.39 (-0.68%)	6,053
8 Dec 2022	GBP	56.985	56.985	56.985	56.985	56.985	+0.005 (+0.01%)	0
7 Dec 2022	GBP	57.017	57.017	56.98	56.98	56.98	+0.405 (+0.72%)	17
6 Dec 2022	GBP	57.071	57.071	56.575	56.575	56.575	-0.52 (-0.91%)	200
5 Dec 2022	GBP	56.97	57.15	56.63	57.095	57.095	+0.095 (+0.17%)	1,825
2 Dec 2022	GBP	57	57.132	56.838	57	57	-0.1 (-0.18%)	117
1 Dec 2022	GBP	57.58	57.62	57.1	57.1	57.1	-0.255 (-0.44%)	4,319
30 Nov 2022	GBP	57.41	57.41	57.1	57.355	57.355	+0.305 (+0.53%)	260
29 Nov 2022	GBP	57.13	57.24	57.05	57.05	57.05	-0.33 (-0.58%)	6,843
28 Nov 2022	GBP	57.38	57.38	57.163	57.38	57.38	+0.065 (+0.11%)	1,155
25 Nov 2022	GBP	57.11	57.315	57.11	57.315	57.315	+0.36 (+0.63%)	0
24 Nov 2022	GBP	56.91	56.955	56.91	56.955	56.955	-0.115 (-0.20%)	1,736
23 Nov 2022	GBP	57.329	57.329	57.07	57.07	57.07	-0.62 (-1.07%)	174
22 Nov 2022	GBP	57.66	57.69	57.52	57.69	57.69	-0.07 (-0.12%)	270
21 Nov 2022	GBP	57.04	57.76	57.03	57.76	57.76	+1.035 (+1.82%)	3,759
18 Nov 2022	GBP	56.63	56.725	56.086	56.725	56.725	+0.33 (+0.59%)	6,172
17 Nov 2022	GBP	56.42	56.53	56.395	56.395	56.395	-0.225 (-0.40%)	4,347
16 Nov 2022	GBP	56.12	56.66	56.12	56.62	56.62	+0.495 (+0.88%)	431
15 Nov 2022	GBP	55.9	56.19	55.9	56.125	56.125	-0.98 (-1.72%)	3,711
14 Nov 2022	GBP	56.65	57.105	56.458	57.105	57.105	+0.635 (+1.12%)	64
11 Nov 2022	GBP	57.6	57.71	56.456	56.47	56.47	-1.185 (-2.06%)	1,395
10 Nov 2022	GBP	57.91	57.91	57.52	57.655	57.655	-0.475 (-0.82%)	0

Unicorn Response |