SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBP	57.83	58.3	57.37	58.13	58.13	+0.75 (+1.31%)	1,629
8 Nov 2022	GBP	57.38	57.581	57.38	57.38	57.38	+0.13 (+0.23%)	4,110
7 Nov 2022	GBP	57.86	57.86	57.25	57.25	57.25	-0.48 (-0.83%)	1,953
4 Nov 2022	GBP	58.4	58.4	57.73	57.73	57.73	-0.76 (-1.30%)	5,240
3 Nov 2022	GBP	57.68	58.49	57.68	58.49	58.49	+0.715 (+1.24%)	3,635
2 Nov 2022	GBP	57.8	57.8	57.476	57.775	57.775	-0.01 (-0.02%)	212
1 Nov 2022	GBP	57.69	57.785	57.375	57.785	57.785	+0.105 (+0.18%)	1,043
31 Oct 2022	GBP	57.32	57.93	57.15	57.68	57.68	+0.835 (+1.47%)	1,755
28 Oct 2022	GBP	56.162	56.845	56.162	56.845	56.845	+0.69 (+1.23%)	3
27 Oct 2022	GBP	55.99	56.155	55.861	56.155	56.155	+0.36 (+0.65%)	2,486
26 Oct 2022	GBP	55.87	56	55.79	55.795	55.795	-0.045 (-0.08%)	18,279
25 Oct 2022	GBP	56.35	56.35	55.649	55.84	55.84	-0.35 (-0.62%)	12,479
24 Oct 2022	GBP	56.14	56.2	55.71	56.19	56.19	+0.61 (+1.10%)	16,497
21 Oct 2022	GBP	55.6	55.73	55.45	55.58	55.58	+0.335 (+0.61%)	4,395
20 Oct 2022	GBP	56.09	56.09	55.245	55.245	55.245	-0.745 (-1.33%)	2,484
19 Oct 2022	GBP	56.19	56.19	55.99	55.99	55.99	+0.085 (+0.15%)	803
18 Oct 2022	GBP	55.8	56.29	55.677	55.905	55.905	+1.015 (+1.85%)	197
17 Oct 2022	GBP	54.89	54.89	54.89	54.89	54.89	-0.255 (-0.46%)	0
14 Oct 2022	GBP	55.336	55.9395	55.145	55.145	55.145	+1.01 (+1.87%)	66
13 Oct 2022	GBP	55.02	55.02	53.73	54.135	54.135	-1.51 (-2.71%)	6,308
12 Oct 2022	GBP	56.14	56.397	55.645	55.645	55.645	+0.005 (+0.01%)	852
11 Oct 2022	GBP	55.24	55.694	55.2	55.64	55.64	-0.03 (-0.05%)	2,634
10 Oct 2022	GBP	55.27	55.67	55.18	55.67	55.67	+0.2 (+0.36%)	18
7 Oct 2022	GBP	55.853	55.853	55.47	55.47	55.47	-0.94 (-1.67%)	140
6 Oct 2022	GBP	56.23	56.44	56.2	56.41	56.41	+0.005 (+0.01%)	648
5 Oct 2022	GBP	56.341	56.526	56.341	56.405	56.405	+0.11 (+0.20%)	15
4 Oct 2022	GBP	56.3	56.46	56.295	56.295	56.295	+0.385 (+0.69%)	2,290
3 Oct 2022	GBP	56.08	56.08	55.56	55.91	55.91	-0.515 (-0.91%)	96
30 Sep 2022	GBP	56.38	56.531	56.38	56.425	56.425	-0.805 (-1.41%)	838
29 Sep 2022	GBP	57.23	57.23	57.23	57.23	57.23	-2.15 (-3.62%)	0

Unicorn Response |