SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	58.67	58.67	58.67	58.67	58.67	+0.69 (+1.19%)	0
12 Aug 2022	GBP	57.886	57.98	57.886	57.98	57.98	+0.455 (+0.79%)	38
11 Aug 2022	GBP	57.271	57.525	57.271	57.525	57.525	+0.65 (+1.14%)	250
10 Aug 2022	GBP	57.2908	57.2908	56.875	56.875	56.875	-0.36 (-0.63%)	1,929
9 Aug 2022	GBP	57.23	57.235	56.9779	57.235	57.235	+0.285 (+0.50%)	636
8 Aug 2022	GBP	56.87	57	56.67	56.95	56.95	+0.415 (+0.73%)	1,531
5 Aug 2022	GBP	56.45	56.535	56.45	56.535	56.535	-0.14 (-0.25%)	1,215
4 Aug 2022	GBP	56.86	56.88	56.675	56.675	56.675	+0.285 (+0.51%)	1,498
3 Aug 2022	GBP	56.42	56.455	56.39	56.39	56.39	+0.075 (+0.13%)	690
2 Aug 2022	GBP	56.06	56.315	56.06	56.315	56.315	+0.29 (+0.52%)	447
1 Aug 2022	GBP	56.26	56.26	56.025	56.025	56.025	-0.42 (-0.74%)	936
29 Jul 2022	GBP	56.42	56.826	56.35	56.445	56.445	+0.38 (+0.68%)	6,448
28 Jul 2022	GBP	55.26	56.065	55.177	56.065	56.065	+0.66 (+1.19%)	4,055
27 Jul 2022	GBP	55.54	55.65	55.405	55.405	55.405	-0.025 (-0.05%)	549
26 Jul 2022	GBP	55.5	55.5	55.314	55.43	55.43	+0.025 (+0.05%)	1,297
25 Jul 2022	GBP	55.3	55.405	55.062	55.405	55.405	+0.32 (+0.58%)	606
22 Jul 2022	GBP	55.17	55.17	55.04	55.085	55.085	+0.325 (+0.59%)	450
21 Jul 2022	GBP	54.76	54.76	54.76	54.76	54.76	-0.265 (-0.48%)	0
20 Jul 2022	GBP	55.04	55.06	54.959	55.025	55.025	+0.33 (+0.60%)	8,185
19 Jul 2022	GBP	54.43	54.695	54.43	54.695	54.695	-0.085 (-0.16%)	1,558
18 Jul 2022	GBP	55.31	55.31	54.78	54.78	54.78	-0.78 (-1.40%)	900
15 Jul 2022	GBP	55.43	55.58	55.273	55.56	55.56	+0.6 (+1.09%)	7,808
14 Jul 2022	GBP	54.84	54.96	54.796	54.96	54.96	-0.095 (-0.17%)	2,150
13 Jul 2022	GBP	55.055	55.055	55.055	55.055	55.055	-0.86 (-1.54%)	0
12 Jul 2022	GBP	55.804	55.915	55.767	55.915	55.915	+0.215 (+0.39%)	230
11 Jul 2022	GBP	55.11	55.7	55.11	55.7	55.7	+0.495 (+0.90%)	83
8 Jul 2022	GBP	55.205	55.205	55.205	55.205	55.205	-0.24 (-0.43%)	0
7 Jul 2022	GBP	55.81	55.81	55.445	55.445	55.445	-0.165 (-0.30%)	2,504
6 Jul 2022	GBP	55.553	55.61	55.553	55.61	55.61	+0.815 (+1.49%)	71
5 Jul 2022	GBP	54.67	55.602	54.67	54.795	54.795	-0.485 (-0.88%)	359

Unicorn Response |