SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBP |
56.98 |
57.35 |
56.79 |
56.795 |
56.795 |
-0.41 (-0.72%)
|
932 |
| 22 May 2024 |
GBP |
57.03 |
57.205 |
57.03 |
57.205 |
57.205 |
+0.11 (+0.19%)
|
0 |
| 21 May 2024 |
GBP |
57.31 |
57.31 |
57.094 |
57.095 |
57.095 |
-0.295 (-0.51%)
|
365 |
| 20 May 2024 |
GBP |
57.61 |
57.61 |
57.39 |
57.39 |
57.39 |
+0.09 (+0.16%)
|
2 |
| 17 May 2024 |
GBP |
57.54 |
57.5826 |
57.3 |
57.3 |
57.3 |
-0.22 (-0.38%)
|
2,745 |
| 16 May 2024 |
GBP |
57.36 |
57.533 |
57.35 |
57.52 |
57.52 |
+0.24 (+0.42%)
|
404 |
| 15 May 2024 |
GBP |
57.46 |
57.46 |
57.219 |
57.28 |
57.28 |
+0.025 (+0.04%)
|
923 |
| 14 May 2024 |
GBP |
57.5749 |
57.5749 |
57.255 |
57.255 |
57.255 |
-0.47 (-0.81%)
|
300 |
| 13 May 2024 |
GBP |
57.67 |
57.76 |
57.63 |
57.725 |
57.725 |
+0.085 (+0.15%)
|
1,387 |
| 10 May 2024 |
GBP |
57.54 |
57.64 |
57.54 |
57.64 |
57.64 |
+0.265 (+0.46%)
|
0 |
| 9 May 2024 |
GBP |
57.375 |
57.375 |
57.375 |
57.375 |
57.375 |
+0.07 (+0.12%)
|
0 |
| 8 May 2024 |
GBP |
57.31 |
57.4 |
57.25 |
57.305 |
57.305 |
+0.395 (+0.69%)
|
2,497 |
| 7 May 2024 |
GBP |
56.81 |
56.91 |
56.434 |
56.91 |
56.91 |
+0.785 (+1.40%)
|
79 |
| 3 May 2024 |
GBP |
56.06 |
56.18 |
56.06 |
56.125 |
56.125 |
-0.11 (-0.20%)
|
1,214 |
| 2 May 2024 |
GBP |
56.24 |
56.421 |
56.235 |
56.235 |
56.235 |
-0.18 (-0.32%)
|
1,859 |
| 1 May 2024 |
GBP |
56.57 |
56.57 |
56.38 |
56.415 |
56.415 |
+0.06 (+0.11%)
|
0 |
| 30 Apr 2024 |
GBP |
56.37 |
56.37 |
56.355 |
56.355 |
56.355 |
-0.08 (-0.14%)
|
24 |
| 29 Apr 2024 |
GBP |
56.4675 |
56.4675 |
56.3669 |
56.435 |
56.435 |
-0.32 (-0.56%)
|
656 |
| 26 Apr 2024 |
GBP |
56.8 |
56.8 |
56.755 |
56.755 |
56.755 |
+0.095 (+0.17%)
|
0 |
| 25 Apr 2024 |
GBP |
56.81 |
56.81 |
56.66 |
56.66 |
56.66 |
-0.305 (-0.54%)
|
150 |
| 24 Apr 2024 |
GBP |
57.01 |
57.01 |
56.965 |
56.965 |
56.965 |
-0.07 (-0.12%)
|
900 |
| 23 Apr 2024 |
GBP |
57.035 |
57.035 |
57.035 |
57.035 |
57.035 |
-0.14 (-0.24%)
|
0 |
| 22 Apr 2024 |
GBP |
56.8 |
57.2381 |
56.8 |
57.175 |
57.175 |
+0.815 (+1.45%)
|
1,052 |
| 19 Apr 2024 |
GBP |
55.93 |
56.36 |
55.8409 |
56.36 |
56.36 |
+0.59 (+1.06%)
|
375 |
| 18 Apr 2024 |
GBP |
55.66 |
55.77 |
55.5 |
55.77 |
55.77 |
+0.315 (+0.57%)
|
370 |
| 17 Apr 2024 |
GBP |
55.57 |
55.6557 |
55.455 |
55.455 |
55.455 |
-0.125 (-0.22%)
|
778 |
| 16 Apr 2024 |
GBP |
55.44 |
55.6703 |
55.44 |
55.58 |
55.58 |
-0.375 (-0.67%)
|
1,750 |
| 15 Apr 2024 |
GBP |
56.12 |
56.16 |
55.955 |
55.955 |
55.955 |
-0.17 (-0.30%)
|
1,531 |
| 12 Apr 2024 |
GBP |
56.07 |
56.125 |
56.07 |
56.125 |
56.125 |
+0.065 (+0.12%)
|
450 |
| 11 Apr 2024 |
GBP |
56.17 |
56.262 |
55.98 |
56.06 |
56.06 |
-0.325 (-0.58%)
|
761 |
