SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	55.12	55.28	55.11	55.28	55.28	+0.025 (+0.05%)	3,000
1 Jul 2022	GBP	54.8	55.255	54.711	55.255	55.255	+1.04 (+1.92%)	111
30 Jun 2022	GBP	54.17	54.334	53.94	54.215	54.215	-0.08 (-0.15%)	1,461
29 Jun 2022	GBP	54.31	54.31	54.039	54.295	54.295	-0.38 (-0.70%)	306
28 Jun 2022	GBP	54.269	54.675	54.269	54.675	54.675	+0.535 (+0.99%)	221
27 Jun 2022	GBP	54.01	54.221	54	54.14	54.14	+0.54 (+1.01%)	2,268
24 Jun 2022	GBP	53.14	53.6	53.081	53.6	53.6	+0.925 (+1.76%)	785
23 Jun 2022	GBP	52.46	52.675	52.089	52.675	52.675	+0.585 (+1.12%)	308
22 Jun 2022	GBP	51.58	52.164	51.551	52.09	52.09	+0.42 (+0.81%)	2,841
21 Jun 2022	GBP	51.69	51.69	51.37	51.67	51.67	+0.405 (+0.79%)	358
20 Jun 2022	GBP	50.83	51.265	50.83	51.265	51.265	+0.115 (+0.22%)	4,347
17 Jun 2022	GBP	51.36	51.36	51.15	51.15	51.15	+0.33 (+0.65%)	3,224
16 Jun 2022	GBP	51.57	52.032	50.82	50.82	50.82	-1.58 (-3.02%)	13,618
15 Jun 2022	GBP	52.849	52.849	52.4	52.4	52.4	-0.355 (-0.67%)	662
14 Jun 2022	GBP	52.96	53.109	52.745	52.755	52.755	-0.455 (-0.86%)	2,554
13 Jun 2022	GBP	53.22	53.362	53.053	53.21	53.21	-0.505 (-0.94%)	22,715
10 Jun 2022	GBP	53.63	53.715	53.204	53.715	53.715	-0.365 (-0.67%)	2,915
9 Jun 2022	GBP	54.13	54.532	54.0767	54.08	54.08	-0.69 (-1.26%)	7,821
8 Jun 2022	GBP	54.9	54.975	54.66	54.77	54.77	+0.4 (+0.74%)	7,270
7 Jun 2022	GBP	54.34	54.538	54.34	54.37	54.37	-0.455 (-0.83%)	947
6 Jun 2022	GBP	54.88	54.88	54.77	54.825	54.825	+0.245 (+0.45%)	4,218
1 Jun 2022	GBP	54.59	54.946	54.58	54.58	54.58	-0.045 (-0.08%)	521
31 May 2022	GBP	54.97	55.08	54.625	54.625	54.625	-0.42 (-0.76%)	4,971
30 May 2022	GBP	55.338	55.461	55.045	55.045	55.045	+0.09 (+0.16%)	365
27 May 2022	GBP	54.68	54.955	54.492	54.955	54.955	+0.26 (+0.48%)	484
26 May 2022	GBP	54.54	54.82	54.521	54.695	54.695	+0.23 (+0.42%)	1,580
25 May 2022	GBP	54.71	54.71	54.45	54.465	54.465	+0.78 (+1.45%)	2,101
24 May 2022	GBP	53.67	53.705	53.67	53.685	53.685	-0.14 (-0.26%)	1,913
23 May 2022	GBP	53.33	53.825	53.33	53.825	53.825	+0.775 (+1.46%)	82
20 May 2022	GBP	53.52	53.652	53.05	53.05	53.05	+0.29 (+0.55%)	15,834

Unicorn Response |