SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2024	GBP	56.19	56.44	56.1628	56.385	56.385	+0.15 (+0.27%)	1,112
9 Apr 2024	GBP	56.31	56.34	56.125	56.235	56.235	-0.225 (-0.40%)	1,989
8 Apr 2024	GBP	56.56	56.56	56.38	56.46	56.46	-0.065 (-0.11%)	5,392
5 Apr 2024	GBP	56.39	56.55	56.377	56.525	56.525	-0.255 (-0.45%)	2,329
4 Apr 2024	GBP	56.8	56.8	56.73	56.78	56.78	-0.07 (-0.12%)	832
3 Apr 2024	GBP	57.27	57.3219	56.85	56.85	56.85	-0.515 (-0.90%)	3,490
2 Apr 2024	GBP	57.45	57.84	57.325	57.365	57.365	-0.07 (-0.12%)	939
28 Mar 2024	GBP	57.43	57.5819	57.3597	57.435	57.435	+0.41 (+0.72%)	8,719
27 Mar 2024	GBP	56.99	57.204	56.7306	57.025	57.025	+0.385 (+0.68%)	489
26 Mar 2024	GBP	56.51	56.6504	56.4886	56.64	56.64	+0.04 (+0.07%)	621
25 Mar 2024	GBP	56.94	56.94	56.6	56.6	56.6	-0.335 (-0.59%)	929
22 Mar 2024	GBP	57.1392	57.17	56.935	56.935	56.935	+0.165 (+0.29%)	1,131
21 Mar 2024	GBP	56.76	56.7893	56.44	56.77	56.77	+0.375 (+0.66%)	1,042
20 Mar 2024	GBP	56.55	56.55	56.37	56.395	56.395	+0.13 (+0.23%)	523
19 Mar 2024	GBP	56.27	56.332	56.2343	56.265	56.265	+0.13 (+0.23%)	256
18 Mar 2024	GBP	56.05	56.16	55.852	56.135	56.135	+0.4 (+0.72%)	628
15 Mar 2024	GBP	55.97	56	55.6601	55.735	55.735	-0.03 (-0.05%)	1,781
14 Mar 2024	GBP	56.01	56.01	55.765	55.765	55.765	-0.22 (-0.39%)	9
13 Mar 2024	GBP	55.9177	55.985	55.9177	55.985	55.985	+0.035 (+0.06%)	89
12 Mar 2024	GBP	55.95	55.95	55.95	55.95	55.95	+0.335 (+0.60%)	0
11 Mar 2024	GBP	55.31	55.615	55.2367	55.615	55.615	+0.185 (+0.33%)	2,419
8 Mar 2024	GBP	55.24	55.43	55.24	55.43	55.43	-0.14 (-0.25%)	574
7 Mar 2024	GBP	55.8	55.8	55.57	55.57	55.57	-0.13 (-0.23%)	307
6 Mar 2024	GBP	55.46	55.7	55.46	55.7	55.7	+0.135 (+0.24%)	402
5 Mar 2024	GBP	55.71	55.8213	55.565	55.565	55.565	+0.035 (+0.06%)	1,790
4 Mar 2024	GBP	55.65	55.65	55.501	55.53	55.53	-0.025 (-0.05%)	420
1 Mar 2024	GBP	55.6	55.82	55.555	55.555	55.555	-0.275 (-0.49%)	339
29 Feb 2024	GBP	55.74	55.83	55.569	55.83	55.83	0.0 (0.0%)	304
28 Feb 2024	GBP	55.797	55.9015	55.6899	55.83	55.83	+0.385 (+0.69%)	1,792
27 Feb 2024	GBP	55.55	55.66	55.41	55.445	55.445	-0.3 (-0.54%)	4,658

First
1
2
3
4
5
Last

Unicorn Response |