SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	GBP	54.36	54.36	54.295	54.295	54.295	+0.1 (+0.18%)	11
12 Jan 2024	GBP	53.76	54.195	53.76	54.195	54.195	+0.11 (+0.20%)	0
11 Jan 2024	GBP	54.4	54.48	54.05	54.085	54.085	-0.275 (-0.51%)	1,930
10 Jan 2024	GBP	54.39	54.5158	54.36	54.36	54.36	-0.08 (-0.15%)	130
9 Jan 2024	GBP	54.434	54.44	54.434	54.44	54.44	+0.33 (+0.61%)	40
8 Jan 2024	GBP	54.24	54.24	54.11	54.11	54.11	-0.125 (-0.23%)	1
5 Jan 2024	GBP	54.66	54.66	54.235	54.235	54.235	-0.55 (-1.00%)	0
4 Jan 2024	GBP	54.65	54.82	54.574	54.785	54.785	-0.085 (-0.15%)	303
3 Jan 2024	GBP	54.96	54.96	54.87	54.87	54.87	+0.03 (+0.05%)	843
2 Jan 2024	GBP	54.18	55.003	54.17	54.84	54.84	+0.965 (+1.79%)	743
29 Dec 2023	GBP	54.04	54.04	53.875	53.875	53.875	+0.06 (+0.11%)	3
28 Dec 2023	GBP	53.44	53.815	53.44	53.815	53.815	+0.435 (+0.81%)	336
27 Dec 2023	GBP	53.81	53.93	53.38	53.38	53.38	+0.095 (+0.18%)	552
22 Dec 2023	GBP	53.71	53.71	53.285	53.285	53.285	-0.055 (-0.10%)	0
21 Dec 2023	GBP	53.37	53.39	53.195	53.34	53.34	-0.31 (-0.58%)	1,192
20 Dec 2023	GBP	53.94	54.0116	53.65	53.65	53.65	+0.14 (+0.26%)	2,030
19 Dec 2023	GBP	53.67	53.67	53.412	53.51	53.51	-0.365 (-0.68%)	150
18 Dec 2023	GBP	53.49	53.88	53.49	53.875	53.875	+0.525 (+0.98%)	2,378
15 Dec 2023	GBP	53.74	53.76	53.35	53.35	53.35	-0.53 (-0.98%)	2,165
14 Dec 2023	GBP	54.89	55.18	53.88	53.88	53.88	-0.945 (-1.72%)	4,482
13 Dec 2023	GBP	54.5799	54.825	54.5799	54.825	54.825	+0.505 (+0.93%)	50
12 Dec 2023	GBP	54.18	54.32	54.1436	54.32	54.32	+0.185 (+0.34%)	7,165
11 Dec 2023	GBP	53.57	54.135	53.57	54.135	54.135	+0.54 (+1.01%)	460
8 Dec 2023	GBP	53.78	53.85	53.595	53.595	53.595	-0.105 (-0.20%)	320
7 Dec 2023	GBP	53.68	53.71	53.68	53.7	53.7	+0.135 (+0.25%)	8
6 Dec 2023	GBP	53.565	53.565	53.565	53.565	53.565	-0.02 (-0.04%)	0
5 Dec 2023	GBP	53.69	53.69	53.5	53.585	53.585	-0.115 (-0.21%)	54
4 Dec 2023	GBP	53.52	53.834	53.44	53.7	53.7	+0.515 (+0.97%)	33
1 Dec 2023	GBP	53.33	53.33	53.185	53.185	53.185	+0.29 (+0.55%)	300
30 Nov 2023	GBP	52.41	52.895	52.41	52.895	52.895	+0.31 (+0.59%)	64

First
3
4
5
6
7
Last

Unicorn Response |