SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2015 |
GBP |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
-0.025 (-0.10%)
|
0 |
| 30 Mar 2015 |
GBP |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
+0.365 (+1.52%)
|
0 |
| 27 Mar 2015 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.04 (-0.17%)
|
0 |
| 26 Mar 2015 |
GBP |
24.01 |
24.0275 |
23.93 |
24.0275 |
24.0275 |
-0.095 (-0.39%)
|
414 |
| 25 Mar 2015 |
GBP |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
-0.325 (-1.33%)
|
0 |
| 24 Mar 2015 |
GBP |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
+0.015 (+0.06%)
|
0 |
| 23 Mar 2015 |
GBP |
24.39 |
24.4325 |
24.39 |
24.4325 |
24.4325 |
+0.117 (+0.48%)
|
382 |
| 20 Mar 2015 |
GBP |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-0.128 (-0.52%)
|
0 |
| 19 Mar 2015 |
GBP |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.23 (+0.95%)
|
0 |
| 18 Mar 2015 |
GBP |
24.295 |
24.34 |
24.2125 |
24.2125 |
24.2125 |
+0.007 (+0.03%)
|
150 |
| 17 Mar 2015 |
GBP |
24.22 |
24.22 |
24.205 |
24.205 |
24.205 |
+0.048 (+0.20%)
|
20,640 |
| 16 Mar 2015 |
GBP |
24.1575 |
24.1575 |
24.1575 |
24.1575 |
24.1575 |
+0.225 (+0.94%)
|
0 |
| 13 Mar 2015 |
GBP |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
+0.135 (+0.57%)
|
0 |
| 12 Mar 2015 |
GBP |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
+0.355 (+1.51%)
|
0 |
| 11 Mar 2015 |
GBP |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
+0.09 (+0.39%)
|
0 |
| 10 Mar 2015 |
GBP |
23.29 |
23.37 |
23.29 |
23.3525 |
23.3525 |
-0.105 (-0.45%)
|
600 |
| 9 Mar 2015 |
GBP |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
-0.055 (-0.23%)
|
0 |
| 6 Mar 2015 |
GBP |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
-0.08 (-0.34%)
|
0 |
| 5 Mar 2015 |
GBP |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.13 (+0.55%)
|
0 |
| 4 Mar 2015 |
GBP |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
+0.04 (+0.17%)
|
0 |
| 3 Mar 2015 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.085 (-0.36%)
|
0 |
| 2 Mar 2015 |
GBP |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
+0.17 (+0.73%)
|
0 |
| 27 Feb 2015 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
-0.12 (-0.51%)
|
0 |
| 26 Feb 2015 |
GBP |
23.475 |
23.475 |
23.395 |
23.4575 |
23.4575 |
+0.05 (+0.21%)
|
486 |
| 25 Feb 2015 |
GBP |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
-0.08 (-0.34%)
|
0 |
| 24 Feb 2015 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.065 (+0.28%)
|
0 |
| 23 Feb 2015 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.03 (+0.13%)
|
0 |
| 20 Feb 2015 |
GBP |
23.5175 |
23.5175 |
23.3925 |
23.3925 |
23.3925 |
-0.04 (-0.17%)
|
4,000 |
| 19 Feb 2015 |
GBP |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
+0.02 (+0.09%)
|
0 |
| 18 Feb 2015 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.145 (-0.62%)
|
0 |
