SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2015 |
GBP |
23.5 |
23.5575 |
23.15 |
23.5575 |
23.5575 |
+0.107 (+0.46%)
|
200 |
| 16 Feb 2015 |
GBP |
23.47 |
23.47 |
23.45 |
23.45 |
23.45 |
-0.037 (-0.16%)
|
1,264 |
| 13 Feb 2015 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
-0.005 (-0.02%)
|
0 |
| 12 Feb 2015 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.17 (-0.72%)
|
0 |
| 11 Feb 2015 |
GBP |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
+0.04 (+0.17%)
|
0 |
| 10 Feb 2015 |
GBP |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
-0.045 (-0.19%)
|
0 |
| 9 Feb 2015 |
GBP |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
-0.2 (-0.84%)
|
0 |
| 6 Feb 2015 |
GBP |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
+0.015 (+0.06%)
|
0 |
| 5 Feb 2015 |
GBP |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.08 (-0.33%)
|
0 |
| 4 Feb 2015 |
GBP |
23.965 |
23.965 |
23.865 |
23.9325 |
23.9325 |
+0.12 (+0.50%)
|
200 |
| 3 Feb 2015 |
GBP |
23.875 |
24.02 |
23.8125 |
23.8125 |
23.8125 |
+0.04 (+0.17%)
|
374 |
| 2 Feb 2015 |
GBP |
23.72 |
23.7725 |
23.72 |
23.7725 |
23.7725 |
-0.065 (-0.27%)
|
70 |
| 30 Jan 2015 |
GBP |
23.86 |
23.875 |
23.78 |
23.8375 |
23.8375 |
+0.045 (+0.19%)
|
4,094 |
| 29 Jan 2015 |
GBP |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.16 (-0.67%)
|
0 |
| 28 Jan 2015 |
GBP |
23.88 |
23.9525 |
23.88 |
23.9525 |
23.9525 |
+0.08 (+0.34%)
|
668 |
| 27 Jan 2015 |
GBP |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
-0.29 (-1.20%)
|
0 |
| 26 Jan 2015 |
GBP |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
-0.22 (-0.90%)
|
0 |
| 23 Jan 2015 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.125 (+0.52%)
|
0 |
| 22 Jan 2015 |
GBP |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
+0.29 (+1.21%)
|
0 |
| 21 Jan 2015 |
GBP |
24.03 |
24.03 |
23.89 |
23.9675 |
23.9675 |
+0.21 (+0.88%)
|
376 |
| 20 Jan 2015 |
GBP |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
-0.07 (-0.29%)
|
0 |
| 19 Jan 2015 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
+0.092 (+0.39%)
|
0 |
| 16 Jan 2015 |
GBP |
23.79 |
23.79 |
23.68 |
23.735 |
23.735 |
+0.142 (+0.60%)
|
300 |
| 15 Jan 2015 |
GBP |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.19 (+0.81%)
|
0 |
| 14 Jan 2015 |
GBP |
23.535 |
23.535 |
23.4025 |
23.4025 |
23.4025 |
-0.45 (-1.89%)
|
764 |
| 13 Jan 2015 |
GBP |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
+0.175 (+0.74%)
|
0 |
| 12 Jan 2015 |
GBP |
23.74 |
23.85 |
23.6775 |
23.6775 |
23.6775 |
-0.005 (-0.02%)
|
82 |
| 9 Jan 2015 |
GBP |
23.77 |
24.02 |
23.6825 |
23.6825 |
23.6825 |
-0.26 (-1.09%)
|
54 |
| 8 Jan 2015 |
GBP |
23.985 |
23.985 |
23.9425 |
23.9425 |
23.9425 |
+0.37 (+1.57%)
|
626 |
| 7 Jan 2015 |
GBP |
23.63 |
23.63 |
23.455 |
23.5725 |
23.5725 |
+0.195 (+0.83%)
|
3,192 |
