SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2015 |
GBP |
23.45 |
23.45 |
23.3775 |
23.3775 |
23.3775 |
+0.075 (+0.32%)
|
2,564 |
| 5 Jan 2015 |
GBP |
23.39 |
23.39 |
23.3025 |
23.3025 |
23.3025 |
+0.048 (+0.20%)
|
3,850 |
| 2 Jan 2015 |
GBP |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
-0.013 (-0.05%)
|
0 |
| 31 Dec 2014 |
GBP |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
-0.09 (-0.39%)
|
0 |
| 30 Dec 2014 |
GBP |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
-0.13 (-0.55%)
|
0 |
| 29 Dec 2014 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.165 (+0.71%)
|
0 |
| 24 Dec 2014 |
GBP |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2014 |
GBP |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
+0.352 (+1.53%)
|
0 |
| 22 Dec 2014 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.117 (+0.51%)
|
0 |
| 19 Dec 2014 |
GBP |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
+0.3 (+1.33%)
|
0 |
| 18 Dec 2014 |
GBP |
22.63 |
22.63 |
22.5575 |
22.5575 |
22.5575 |
+0.47 (+2.13%)
|
42 |
| 17 Dec 2014 |
GBP |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
-0.135 (-0.61%)
|
0 |
| 16 Dec 2014 |
GBP |
22.17 |
22.2225 |
22.17 |
22.2225 |
22.2225 |
+0.195 (+0.89%)
|
4,570 |
| 15 Dec 2014 |
GBP |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
-0.142 (-0.64%)
|
0 |
| 12 Dec 2014 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.357 (-1.59%)
|
0 |
| 11 Dec 2014 |
GBP |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
+0.035 (+0.16%)
|
0 |
| 10 Dec 2014 |
GBP |
22.48 |
22.4925 |
22.48 |
22.4925 |
22.4925 |
+0.028 (+0.12%)
|
1,296 |
| 9 Dec 2014 |
GBP |
22.44 |
22.54 |
22.44 |
22.465 |
22.465 |
-0.323 (-1.42%)
|
1,300 |
| 8 Dec 2014 |
GBP |
22.67 |
22.7875 |
22.67 |
22.7875 |
22.7875 |
+0.048 (+0.21%)
|
2,400 |
| 5 Dec 2014 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
+0.237 (+1.06%)
|
0 |
| 4 Dec 2014 |
GBP |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
-0.055 (-0.24%)
|
0 |
| 3 Dec 2014 |
GBP |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
-0.072 (-0.32%)
|
0 |
| 2 Dec 2014 |
GBP |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.13 (+0.58%)
|
0 |
| 1 Dec 2014 |
GBP |
22.515 |
22.575 |
22.5 |
22.5 |
22.5 |
-0.172 (-0.76%)
|
356 |
| 28 Nov 2014 |
GBP |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
+0.255 (+1.14%)
|
0 |
| 27 Nov 2014 |
GBP |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
+0.168 (+0.75%)
|
0 |
| 26 Nov 2014 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.007 (-0.03%)
|
0 |
| 25 Nov 2014 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
-0.052 (-0.24%)
|
0 |
| 24 Nov 2014 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.055 (-0.25%)
|
0 |
| 21 Nov 2014 |
GBP |
22.4 |
22.4 |
22.365 |
22.365 |
22.365 |
+0.092 (+0.42%)
|
3,567 |
