SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2014 |
GBP |
20.525 |
20.55 |
20.5 |
20.5 |
20.5 |
+0.107 (+0.53%)
|
18 |
| 8 Oct 2014 |
GBP |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.005 (+0.02%)
|
0 |
| 7 Oct 2014 |
GBP |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
-0.22 (-1.07%)
|
0 |
| 6 Oct 2014 |
GBP |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.06 (+0.29%)
|
0 |
| 3 Oct 2014 |
GBP |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.375 (+1.86%)
|
0 |
| 2 Oct 2014 |
GBP |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.055 (-0.27%)
|
0 |
| 1 Oct 2014 |
GBP |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
-0.115 (-0.57%)
|
0 |
| 30 Sep 2014 |
GBP |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
+0.155 (+0.77%)
|
0 |
| 29 Sep 2014 |
GBP |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.115 (+0.57%)
|
0 |
| 26 Sep 2014 |
GBP |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.025 (-0.12%)
|
0 |
| 25 Sep 2014 |
GBP |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.08 (-0.40%)
|
0 |
| 24 Sep 2014 |
GBP |
20.06 |
20.1775 |
19.97 |
20.1775 |
20.1775 |
+0.045 (+0.22%)
|
204 |
| 23 Sep 2014 |
GBP |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
-0.12 (-0.59%)
|
0 |
| 22 Sep 2014 |
GBP |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.06 (-0.30%)
|
0 |
| 19 Sep 2014 |
GBP |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
+0.105 (+0.52%)
|
0 |
| 18 Sep 2014 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
-0.03 (-0.15%)
|
0 |
| 17 Sep 2014 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
-0.06 (-0.30%)
|
0 |
| 16 Sep 2014 |
GBP |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
+0.128 (+0.63%)
|
0 |
| 15 Sep 2014 |
GBP |
20.23 |
20.23 |
20.17 |
20.17 |
20.17 |
-0.058 (-0.28%)
|
972 |
| 12 Sep 2014 |
GBP |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
-0.075 (-0.37%)
|
0 |
| 11 Sep 2014 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
-0.085 (-0.42%)
|
0 |
| 10 Sep 2014 |
GBP |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
-0.125 (-0.61%)
|
0 |
| 9 Sep 2014 |
GBP |
20.57 |
20.62 |
20.5125 |
20.5125 |
20.5125 |
-0.08 (-0.39%)
|
114 |
| 8 Sep 2014 |
GBP |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
+0.273 (+1.34%)
|
0 |
| 5 Sep 2014 |
GBP |
20.22 |
20.32 |
20.215 |
20.32 |
20.32 |
+0.083 (+0.41%)
|
2 |
| 4 Sep 2014 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.115 (+0.57%)
|
0 |
| 3 Sep 2014 |
GBP |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
+0.08 (+0.40%)
|
0 |
| 2 Sep 2014 |
GBP |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.125 (+0.63%)
|
0 |
| 1 Sep 2014 |
GBP |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
-0.02 (-0.10%)
|
0 |
| 29 Aug 2014 |
GBP |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
+0.055 (+0.28%)
|
0 |
