SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2014	GBP	19.8825	19.8825	19.8825	19.8825	19.8825	+0.013 (+0.06%)	0
27 Aug 2014	GBP	19.87	19.87	19.87	19.87	19.87	-0.077 (-0.39%)	0
26 Aug 2014	GBP	19.9475	19.9475	19.9475	19.9475	19.9475	+0.11 (+0.55%)	0
22 Aug 2014	GBP	19.8375	19.8375	19.8375	19.8375	19.8375	-0.08 (-0.40%)	0
21 Aug 2014	GBP	19.9175	19.9175	19.9175	19.9175	19.9175	+0.175 (+0.89%)	0
20 Aug 2014	GBP	19.7425	19.7425	19.7425	19.7425	19.7425	+0.005 (+0.03%)	0
19 Aug 2014	GBP	19.7375	19.7375	19.7375	19.7375	19.7375	+0.2 (+1.02%)	0
18 Aug 2014	GBP	19.5375	19.5375	19.5375	19.5375	19.5375	+0.122 (+0.63%)	0
15 Aug 2014	GBP	19.415	19.415	19.415	19.415	19.415	-0.03 (-0.15%)	0
14 Aug 2014	GBP	19.445	19.445	19.445	19.445	19.445	+0.06 (+0.31%)	0
13 Aug 2014	GBP	19.385	19.385	19.385	19.385	19.385	+0.247 (+1.29%)	0
12 Aug 2014	GBP	19.1375	19.1375	19.1375	19.1375	19.1375	-0.085 (-0.44%)	0
11 Aug 2014	GBP	19.27	19.27	19.2225	19.2225	19.2225	+0.22 (+1.16%)	18
8 Aug 2014	GBP	19.0025	19.0025	19.0025	19.0025	19.0025	+0.147 (+0.78%)	0
7 Aug 2014	GBP	18.855	18.855	18.855	18.855	18.855	+0.018 (+0.09%)	0
6 Aug 2014	GBP	18.8375	18.8375	18.8375	18.8375	18.8375	-0.115 (-0.61%)	0
5 Aug 2014	GBP	18.9525	18.9525	18.9525	18.9525	18.9525	+0.045 (+0.24%)	0
4 Aug 2014	GBP	18.9075	18.9075	18.9075	18.9075	18.9075	-0.095 (-0.50%)	0
1 Aug 2014	GBP	19.0025	19.0025	19.0025	19.0025	19.0025	-0.055 (-0.29%)	0
31 Jul 2014	GBP	19.0575	19.0575	19.0575	19.0575	19.0575	-0.22 (-1.14%)	0
30 Jul 2014	GBP	19.2775	19.2775	19.2775	19.2775	19.2775	-0.11 (-0.57%)	0
29 Jul 2014	GBP	19.3875	19.3875	19.3875	19.3875	19.3875	+0.025 (+0.13%)	0
28 Jul 2014	GBP	19.3625	19.3625	19.3625	19.3625	19.3625	-0.015 (-0.08%)	0
25 Jul 2014	GBP	19.3775	19.3775	19.3775	19.3775	19.3775	-0.09 (-0.46%)	0
24 Jul 2014	GBP	19.4675	19.4675	19.4675	19.4675	19.4675	+0.117 (+0.61%)	0
23 Jul 2014	GBP	19.35	19.35	19.35	19.35	19.35	-0.013 (-0.06%)	0
22 Jul 2014	GBP	19.3625	19.3625	19.3625	19.3625	19.3625	+0.08 (+0.41%)	0
21 Jul 2014	GBP	19.2825	19.2825	19.2825	19.2825	19.2825	-0.005 (-0.03%)	0
18 Jul 2014	GBP	19.2875	19.2875	19.2875	19.2875	19.2875	+0.04 (+0.21%)	0
17 Jul 2014	GBP	19.2475	19.2475	19.2475	19.2475	19.2475	-0.025 (-0.13%)	0

Unicorn Response |