SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	GBP	19.425	19.425	19.425	19.425	19.425	+0.015 (+0.08%)	0
3 Jun 2014	GBP	19.41	19.41	19.41	19.41	19.41	-0.035 (-0.18%)	0
2 Jun 2014	GBP	19.445	19.445	19.445	19.445	19.445	+0.09 (+0.46%)	0
30 May 2014	GBP	19.355	19.355	19.355	19.355	19.355	+0.03 (+0.16%)	0
29 May 2014	GBP	19.325	19.325	19.325	19.325	19.325	0.0 (0.0%)	0
28 May 2014	GBP	19.26	19.325	19.22	19.325	19.325	+0.13 (+0.68%)	2,000
27 May 2014	GBP	19.195	19.195	19.195	19.195	19.195	+0.13 (+0.68%)	0
23 May 2014	GBP	19.065	19.065	19.065	19.065	19.065	+0.03 (+0.16%)	0
22 May 2014	GBP	19.035	19.035	19.035	19.035	19.035	+0.09 (+0.48%)	0
21 May 2014	GBP	18.945	18.945	18.945	18.945	18.945	0.0 (0.0%)	0
20 May 2014	GBP	18.945	18.945	18.945	18.945	18.945	-0.08 (-0.42%)	0
19 May 2014	GBP	19.025	19.025	19.025	19.025	19.025	-0.01 (-0.05%)	0
16 May 2014	GBP	19.035	19.035	19.035	19.035	19.035	+0.03 (+0.16%)	0
15 May 2014	GBP	19.005	19.005	19.005	19.005	19.005	-0.25 (-1.30%)	0
14 May 2014	GBP	19.255	19.255	19.255	19.255	19.255	+0.08 (+0.42%)	0
13 May 2014	GBP	19.175	19.175	19.175	19.175	19.175	+0.08 (+0.42%)	0
12 May 2014	GBP	19.095	19.095	19.095	19.095	19.095	+0.03 (+0.16%)	0
9 May 2014	GBP	19.15	19.16	19.065	19.065	19.065	0.0 (0.0%)	18
8 May 2014	GBP	19.065	19.065	19.065	19.065	19.065	+0.13 (+0.69%)	0
7 May 2014	GBP	18.935	18.935	18.935	18.935	18.935	+0.05 (+0.26%)	0
6 May 2014	GBP	18.885	18.885	18.885	18.885	18.885	-0.13 (-0.68%)	0
2 May 2014	GBP	19.015	19.015	19.015	19.015	19.015	-0.01 (-0.05%)	0
1 May 2014	GBP	19.025	19.025	19.025	19.025	19.025	-0.01 (-0.05%)	0
30 Apr 2014	GBP	19.035	19.035	19.035	19.035	19.035	-0.03 (-0.16%)	0
29 Apr 2014	GBP	19.065	19.065	19.065	19.065	19.065	+0.05 (+0.26%)	0
28 Apr 2014	GBP	19.015	19.015	19.015	19.015	19.015	+0.1 (+0.53%)	0
25 Apr 2014	GBP	18.915	18.915	18.915	18.915	18.915	-0.06 (-0.32%)	0
24 Apr 2014	GBP	18.975	18.975	18.975	18.975	18.975	-0.04 (-0.21%)	0
23 Apr 2014	GBP	19.015	19.015	19.015	19.015	19.015	+0.12 (+0.64%)	0
22 Apr 2014	GBP	18.895	18.895	18.895	18.895	18.895	-0.01 (-0.05%)	0

Unicorn Response |