SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	GBP	18.905	18.905	18.905	18.905	18.905	-0.01 (-0.05%)	0
16 Apr 2014	GBP	18.915	18.915	18.915	18.915	18.915	+0.15 (+0.80%)	0
15 Apr 2014	GBP	18.765	18.765	18.765	18.765	18.765	+0.09 (+0.48%)	0
14 Apr 2014	GBP	18.675	18.675	18.675	18.675	18.675	0.0 (0.0%)	0
11 Apr 2014	GBP	18.675	18.675	18.675	18.675	18.675	-0.15 (-0.80%)	0
10 Apr 2014	GBP	18.825	18.825	18.825	18.825	18.825	+0.03 (+0.16%)	0
9 Apr 2014	GBP	18.87	18.91	18.795	18.795	18.795	+0.005 (+0.03%)	18
8 Apr 2014	GBP	18.79	18.79	18.79	18.79	18.79	-0.215 (-1.13%)	0
7 Apr 2014	GBP	19.005	19.005	19.005	19.005	19.005	-0.22 (-1.14%)	0
4 Apr 2014	GBP	19.225	19.225	19.225	19.225	19.225	+0.12 (+0.63%)	0
3 Apr 2014	GBP	19.105	19.105	19.105	19.105	19.105	+0.05 (+0.26%)	0
2 Apr 2014	GBP	19.055	19.055	19.055	19.055	19.055	+0.13 (+0.69%)	0
1 Apr 2014	GBP	18.925	18.925	18.925	18.925	18.925	+0.03 (+0.16%)	0
31 Mar 2014	GBP	18.895	18.895	18.895	18.895	18.895	+0.06 (+0.32%)	0
28 Mar 2014	GBP	18.835	18.835	18.835	18.835	18.835	+0.08 (+0.43%)	0
27 Mar 2014	GBP	18.755	18.755	18.755	18.755	18.755	-0.15 (-0.79%)	0
26 Mar 2014	GBP	18.905	18.905	18.905	18.905	18.905	+0.05 (+0.27%)	0
25 Mar 2014	GBP	18.855	18.855	18.855	18.855	18.855	+0.05 (+0.27%)	0
24 Mar 2014	GBP	18.805	18.805	18.805	18.805	18.805	-0.24 (-1.26%)	0
21 Mar 2014	GBP	19.045	19.045	19.045	19.045	19.045	+0.21 (+1.11%)	0
20 Mar 2014	GBP	18.835	18.835	18.835	18.835	18.835	+0.01 (+0.05%)	0
19 Mar 2014	GBP	18.825	18.825	18.825	18.825	18.825	-0.08 (-0.42%)	0
18 Mar 2014	GBP	18.905	18.905	18.905	18.905	18.905	+0.125 (+0.67%)	0
17 Mar 2014	GBP	18.78	18.78	18.78	18.78	18.78	+0.07 (+0.37%)	0
14 Mar 2014	GBP	18.71	18.71	18.71	18.71	18.71	+0.05 (+0.27%)	0
13 Mar 2014	GBP	18.66	18.66	18.66	18.66	18.66	-0.035 (-0.19%)	0
12 Mar 2014	GBP	18.645	18.695	18.645	18.695	18.695	+0.03 (+0.16%)	15
11 Mar 2014	GBP	18.665	18.665	18.665	18.665	18.665	-0.045 (-0.24%)	0
10 Mar 2014	GBP	18.72	18.74	18.71	18.71	18.71	+0.15 (+0.81%)	18
7 Mar 2014	GBP	18.56	18.56	18.56	18.56	18.56	-0.025 (-0.13%)	0

Unicorn Response |