SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	GBP	18.255	18.255	18.255	18.255	18.255	-0.145 (-0.79%)	0
22 Jan 2014	GBP	18.4	18.4	18.4	18.4	18.4	-0.035 (-0.19%)	0
21 Jan 2014	GBP	18.52	18.52	18.435	18.435	18.435	-0.065 (-0.35%)	279
20 Jan 2014	GBP	18.52	18.52	18.495	18.5	18.5	-0.01 (-0.05%)	1,053
17 Jan 2014	GBP	18.51	18.51	18.51	18.51	18.51	-0.1 (-0.54%)	0
16 Jan 2014	GBP	18.61	18.61	18.61	18.61	18.61	0.0 (0.0%)	0
15 Jan 2014	GBP	18.61	18.61	18.61	18.61	18.61	+0.13 (+0.70%)	0
14 Jan 2014	GBP	18.49	18.49	18.48	18.48	18.48	-0.115 (-0.62%)	53
13 Jan 2014	GBP	18.595	18.595	18.595	18.595	18.595	+0.095 (+0.51%)	0
10 Jan 2014	GBP	18.5	18.5	18.5	18.5	18.5	+0.085 (+0.46%)	0
9 Jan 2014	GBP	18.45	18.49	18.415	18.415	18.415	-0.005 (-0.03%)	20
8 Jan 2014	GBP	18.42	18.42	18.42	18.42	18.42	-0.125 (-0.67%)	0
7 Jan 2014	GBP	18.545	18.545	18.545	18.545	18.545	+0.13 (+0.71%)	0
6 Jan 2014	GBP	18.415	18.415	18.415	18.415	18.415	-0.035 (-0.19%)	0
3 Jan 2014	GBP	18.45	18.45	18.45	18.45	18.45	-0.085 (-0.46%)	0
2 Jan 2014	GBP	18.535	18.535	18.535	18.535	18.535	+0.01 (+0.05%)	0
31 Dec 2013	GBP	18.525	18.525	18.525	18.525	18.525	-0.03 (-0.16%)	0
30 Dec 2013	GBP	18.555	18.555	18.555	18.555	18.555	+0.01 (+0.05%)	0
27 Dec 2013	GBP	18.545	18.545	18.545	18.545	18.545	-0.02 (-0.11%)	0
24 Dec 2013	GBP	18.565	18.565	18.565	18.565	18.565	-0.02 (-0.11%)	0
23 Dec 2013	GBP	18.585	18.585	18.585	18.585	18.585	+0.025 (+0.13%)	0
20 Dec 2013	GBP	18.56	18.56	18.56	18.56	18.56	+0.15 (+0.81%)	0
19 Dec 2013	GBP	18.41	18.41	18.41	18.41	18.41	+0.22 (+1.21%)	0
18 Dec 2013	GBP	18.19	18.19	18.19	18.19	18.19	-0.11 (-0.60%)	0
17 Dec 2013	GBP	18.3	18.3	18.3	18.3	18.3	-0.045 (-0.25%)	0
16 Dec 2013	GBP	18.345	18.345	18.345	18.345	18.345	+0.07 (+0.38%)	0
13 Dec 2013	GBP	18.275	18.275	18.275	18.275	18.275	+0.02 (+0.11%)	0
12 Dec 2013	GBP	18.255	18.255	18.255	18.255	18.255	-0.075 (-0.41%)	0
11 Dec 2013	GBP	18.33	18.33	18.33	18.33	18.33	-0.08 (-0.43%)	0
10 Dec 2013	GBP	18.41	18.41	18.41	18.41	18.41	-0.17 (-0.91%)	0

Unicorn Response |