SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2013	GBP	18.58	18.68	18.58	18.58	18.58	+0.085 (+0.46%)	18
6 Dec 2013	GBP	18.45	18.495	18.45	18.495	18.495	+0.1 (+0.54%)	25,000
5 Dec 2013	GBP	18.395	18.395	18.395	18.395	18.395	-0.055 (-0.30%)	0
4 Dec 2013	GBP	18.45	18.45	18.45	18.45	18.45	+0.075 (+0.41%)	0
3 Dec 2013	GBP	18.375	18.375	18.375	18.375	18.375	-0.15 (-0.81%)	0
2 Dec 2013	GBP	18.525	18.525	18.525	18.525	18.525	-0.06 (-0.32%)	0
29 Nov 2013	GBP	18.585	18.585	18.585	18.585	18.585	-0.1 (-0.54%)	0
28 Nov 2013	GBP	18.685	18.685	18.685	18.685	18.685	0.0 (0.0%)	0
27 Nov 2013	GBP	18.685	18.685	18.685	18.685	18.685	-0.11 (-0.59%)	0
26 Nov 2013	GBP	18.795	18.795	18.795	18.795	18.795	-0.14 (-0.74%)	0
25 Nov 2013	GBP	18.935	18.935	18.935	18.935	18.935	+0.14 (+0.74%)	0
22 Nov 2013	GBP	18.795	18.795	18.795	18.795	18.795	-0.01 (-0.05%)	0
21 Nov 2013	GBP	18.805	18.805	18.805	18.805	18.805	-0.04 (-0.21%)	0
20 Nov 2013	GBP	18.845	18.845	18.845	18.845	18.845	-0.07 (-0.37%)	0
19 Nov 2013	GBP	18.915	18.915	18.915	18.915	18.915	-0.065 (-0.34%)	0
18 Nov 2013	GBP	18.98	18.98	18.98	18.98	18.98	+0.045 (+0.24%)	0
15 Nov 2013	GBP	18.935	18.935	18.935	18.935	18.935	-0.03 (-0.16%)	0
14 Nov 2013	GBP	18.965	18.965	18.965	18.965	18.965	+0.23 (+1.23%)	0
13 Nov 2013	GBP	18.735	18.735	18.735	18.735	18.735	-0.18 (-0.95%)	0
12 Nov 2013	GBP	18.98	19.03	18.915	18.915	18.915	0.0 (0.0%)	2,000
11 Nov 2013	GBP	18.97	18.97	18.915	18.915	18.915	+0.13 (+0.69%)	18
8 Nov 2013	GBP	18.785	18.785	18.785	18.785	18.785	-0.03 (-0.16%)	0
7 Nov 2013	GBP	18.815	18.815	18.815	18.815	18.815	-0.03 (-0.16%)	0
6 Nov 2013	GBP	18.75	18.845	18.74	18.845	18.845	+0.03 (+0.16%)	1,084
5 Nov 2013	GBP	18.815	18.815	18.815	18.815	18.815	-0.05 (-0.27%)	0
4 Nov 2013	GBP	18.865	18.865	18.865	18.865	18.865	+0.01 (+0.05%)	0
1 Nov 2013	GBP	18.855	18.855	18.855	18.855	18.855	+0.15 (+0.80%)	0
31 Oct 2013	GBP	18.705	18.705	18.705	18.705	18.705	-0.1 (-0.53%)	0
30 Oct 2013	GBP	18.805	18.805	18.805	18.805	18.805	-0.04 (-0.21%)	0
29 Oct 2013	GBP	18.845	18.845	18.845	18.845	18.845	+0.15 (+0.80%)	0

Unicorn Response |