SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
GBP |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
+0.12 (+0.65%)
|
0 |
| 25 Oct 2013 |
GBP |
18.575 |
18.575 |
18.575 |
18.575 |
18.575 |
+0.07 (+0.38%)
|
0 |
| 24 Oct 2013 |
GBP |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
0.0 (0.0%)
|
0 |
| 23 Oct 2013 |
GBP |
18.47 |
18.52 |
18.47 |
18.505 |
18.505 |
+0.14 (+0.76%)
|
2,838 |
| 22 Oct 2013 |
GBP |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
+0.11 (+0.60%)
|
0 |
| 21 Oct 2013 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-0.02 (-0.11%)
|
0 |
| 18 Oct 2013 |
GBP |
18.275 |
18.275 |
18.275 |
18.275 |
18.275 |
+0.11 (+0.61%)
|
0 |
| 17 Oct 2013 |
GBP |
18.165 |
18.165 |
18.165 |
18.165 |
18.165 |
-0.15 (-0.82%)
|
0 |
| 16 Oct 2013 |
GBP |
18.315 |
18.315 |
18.315 |
18.315 |
18.315 |
+0.09 (+0.49%)
|
0 |
| 15 Oct 2013 |
GBP |
18.15 |
18.225 |
18.15 |
18.225 |
18.225 |
+0.14 (+0.77%)
|
200 |
| 14 Oct 2013 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
-0.085 (-0.47%)
|
0 |
| 11 Oct 2013 |
GBP |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
+0.215 (+1.20%)
|
0 |
| 10 Oct 2013 |
GBP |
17.955 |
17.955 |
17.955 |
17.955 |
17.955 |
+0.13 (+0.73%)
|
0 |
| 9 Oct 2013 |
GBP |
17.89 |
17.89 |
17.825 |
17.825 |
17.825 |
+0.08 (+0.45%)
|
20 |
| 8 Oct 2013 |
GBP |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.005 (-0.03%)
|
0 |
| 7 Oct 2013 |
GBP |
17.6882 |
17.75 |
17.6882 |
17.75 |
17.75 |
+0.015 (+0.08%)
|
921 |
| 4 Oct 2013 |
GBP |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
+0.145 (+0.82%)
|
0 |
| 3 Oct 2013 |
GBP |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
-0.05 (-0.28%)
|
0 |
| 2 Oct 2013 |
GBP |
17.57 |
17.73 |
17.57 |
17.64 |
17.64 |
-0.15 (-0.84%)
|
1,842 |
| 1 Oct 2013 |
GBP |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.05 (+0.28%)
|
0 |
| 30 Sep 2013 |
GBP |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.125 (-0.70%)
|
0 |
| 27 Sep 2013 |
GBP |
17.865 |
17.865 |
17.865 |
17.865 |
17.865 |
-0.22 (-1.22%)
|
0 |
| 26 Sep 2013 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
-0.02 (-0.11%)
|
0 |
| 25 Sep 2013 |
GBP |
18.1 |
18.26 |
18.1 |
18.105 |
18.105 |
-0.15 (-0.82%)
|
546 |
| 24 Sep 2013 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.1 (+0.55%)
|
0 |
| 23 Sep 2013 |
GBP |
18.17 |
18.19 |
18.11 |
18.155 |
18.155 |
-0.08 (-0.44%)
|
682,236 |
| 20 Sep 2013 |
GBP |
18.235 |
18.235 |
18.235 |
18.235 |
18.235 |
-0.09 (-0.49%)
|
0 |
| 19 Sep 2013 |
GBP |
18.325 |
18.325 |
18.325 |
18.325 |
18.325 |
+0.21 (+1.16%)
|
0 |
| 18 Sep 2013 |
GBP |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.09 (-0.49%)
|
0 |
| 17 Sep 2013 |
GBP |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
+0.02 (+0.11%)
|
0 |
