SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2013 |
GBP |
19.15 |
19.15 |
19.13 |
19.15 |
19.15 |
+0.35 (+1.86%)
|
414 |
| 16 Apr 2013 |
GBP |
18.8 |
18.8 |
18.72 |
18.8 |
18.8 |
-0.11 (-0.58%)
|
264 |
| 15 Apr 2013 |
GBP |
18.79 |
18.91 |
18.79 |
18.91 |
18.91 |
+0.1 (+0.53%)
|
10,056 |
| 12 Apr 2013 |
GBP |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
+0.09 (+0.48%)
|
2,862 |
| 4 Apr 2013 |
GBP |
18.72 |
18.72 |
18.68 |
18.72 |
18.72 |
+0.39 (+2.13%)
|
748 |
| 26 Mar 2013 |
GBP |
18.33 |
18.35 |
18.33 |
18.33 |
18.33 |
+0.07 (+0.38%)
|
3,806 |
| 25 Mar 2013 |
GBP |
18.26 |
18.33 |
18.26 |
18.26 |
18.26 |
+0.08 (+0.44%)
|
2,174 |
| 22 Mar 2013 |
GBP |
18.18 |
18.18 |
18.15 |
18.18 |
18.18 |
-0.05 (-0.27%)
|
1,836 |
| 18 Mar 2013 |
GBP |
18.23 |
18.23 |
18.13 |
18.23 |
18.23 |
-0.22 (-1.19%)
|
404 |
| 13 Mar 2013 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.85 (+4.83%)
|
1,084 |
| 20 Feb 2013 |
GBP |
17.6 |
17.6 |
17.59 |
17.6 |
17.6 |
+0.42 (+2.44%)
|
690 |
| 15 Feb 2013 |
GBP |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
+0.05 (+0.29%)
|
814 |
| 13 Feb 2013 |
GBP |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.47 (+2.82%)
|
20,000 |
| 28 Jan 2013 |
GBP |
16.66 |
16.69 |
16.66 |
16.66 |
16.66 |
+0.24 (+1.46%)
|
118 |
| 21 Jan 2013 |
GBP |
16.42 |
16.42 |
16.35 |
16.42 |
16.42 |
+0.25 (+1.55%)
|
370 |
| 17 Jan 2013 |
GBP |
16.17 |
16.17 |
16.07 |
16.17 |
16.17 |
+0.35 (+2.21%)
|
496 |
| 3 Jan 2013 |
GBP |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
+0.26 (+1.67%)
|
452 |
| 2 Jan 2013 |
GBP |
15.47 |
15.56 |
15.46 |
15.56 |
15.56 |
+0.13 (+0.84%)
|
20,452 |
| 27 Dec 2012 |
GBP |
15.43 |
15.45 |
15.43 |
15.43 |
15.43 |
-0.05 (-0.32%)
|
246 |
| 21 Dec 2012 |
GBP |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.1 (-0.64%)
|
10,000 |
| 17 Dec 2012 |
GBP |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
-0.24 (-1.52%)
|
10,000 |
| 11 Dec 2012 |
GBP |
15.82 |
15.82 |
15.74 |
15.82 |
15.82 |
+0.33 (+2.13%)
|
246 |
| 22 Nov 2012 |
GBP |
15.49 |
15.49 |
15.48 |
15.49 |
15.49 |
+0.03 (+0.19%)
|
10,062 |
| 12 Nov 2012 |
GBP |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
-0.11 (-0.71%)
|
4,516 |
| 7 Nov 2012 |
GBP |
15.57 |
15.78 |
15.57 |
15.57 |
15.57 |
-0.09 (-0.57%)
|
48 |
| 26 Oct 2012 |
GBP |
15.65 |
15.67 |
15.65 |
15.66 |
15.66 |
-0.1 (-0.63%)
|
10,252 |
| 12 Oct 2012 |
GBP |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
-0.11 (-0.69%)
|
736 |
| 11 Oct 2012 |
GBP |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
-0.07 (-0.44%)
|
300 |
| 10 Oct 2012 |
GBP |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
0.0 (0.0%)
|
410 |
